Cap Marché $3.87T
-4.47%
Volume 24h $372.67B
9.57%
BTC % 55.49%
0.93%
ETH % 11.73%
-1.62%
Monnaies
33.571
+9
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Velhalla (SCAR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.00009112 | $0.00009112 | $0.00009377 | $0.00009377 | - | - |
| Oct-28 2025 | $0.00009377 | $0.00009377 | $0.00009436 | $0.00009436 | - | - |
| Oct-27 2025 | $0.00009436 | $0.0000921 | $0.00009436 | $0.0000921 | - | - |
| Oct-26 2025 | $0.0000921 | $0.0000921 | $0.0000921 | $0.0000921 | - | - |
| Oct-25 2025 | $0.0000921 | $0.0000921 | $0.00009267 | $0.00009267 | - | - |
| Oct-24 2025 | $0.00009267 | $0.00009081 | $0.00009623 | $0.00009081 | - | - |
| Oct-23 2025 | $0.00009081 | $0.00009081 | $0.00009081 | $0.00009081 | - | - |
| Oct-22 2025 | $0.00009081 | $0.00009023 | $0.00009332 | $0.00009332 | - | - |
| Oct-21 2025 | $0.00009332 | $0.00009332 | $0.00009675 | $0.00009675 | - | - |
| Oct-20 2025 | $0.00009675 | $0.00009675 | $0.00010252 | $0.00010252 | - | - |
| Oct-19 2025 | $0.00010252 | $0.00010118 | $0.00010252 | $0.00010118 | - | - |
| Oct-18 2025 | $0.00010118 | $0.00009921 | $0.00010243 | $0.00009921 | - | - |
| Oct-17 2025 | $0.00009921 | $0.00009897 | $0.00010984 | $0.00010984 | - | - |
| Oct-16 2025 | $0.00011709 | $0.00011709 | $0.00012646 | $0.00012646 | - | - |
| Oct-15 2025 | $0.00012646 | $0.00012646 | $0.00012646 | $0.00012646 | - | - |