Cap Marché $3.50T
-0.08%
Volume 24h $188.83B
9.11%
BTC % 60.08%
0.03%
ETH % 8.59%
-1.16%
Monnaies
32.067
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Velhalla (SCAR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-08 2025 | $0.00020976 | $0.00020976 | $0.00024371 | $0.00024371 | - | - |
| Jun-07 2025 | $0.000239 | $0.000239 | $0.000239 | $0.000239 | - | - |
| Jun-06 2025 | $0.000239 | $0.00023789 | $0.000239 | $0.00023844 | - | - |
| Jun-05 2025 | $0.00023844 | $0.00023787 | $0.00025265 | $0.00025265 | $110 | - |
| Jun-04 2025 | $0.00025265 | $0.00025265 | $0.00026254 | $0.00026095 | - | - |
| Jun-03 2025 | $0.00026095 | $0.00025979 | $0.00026374 | $0.00025979 | - | - |
| Jun-02 2025 | $0.00025979 | $0.00025627 | $0.00025979 | $0.00025627 | - | - |
| Jun-01 2025 | $0.00025627 | $0.00025627 | $0.00025961 | $0.00025961 | - | - |
| May-31 2025 | $0.0002582 | $0.0002582 | $0.0002729 | $0.0002729 | - | - |
| May-30 2025 | $0.0002729 | $0.0002729 | $0.00028161 | $0.00028161 | - | - |
| May-29 2025 | $0.00028161 | $0.00028136 | $0.00028161 | $0.00028136 | - | - |
| May-28 2025 | $0.00028136 | $0.00028136 | $0.00028395 | $0.00028395 | - | - |
| May-27 2025 | $0.00028395 | $0.00028053 | $0.00028665 | $0.00028053 | - | - |
| May-26 2025 | $0.00028053 | $0.00024206 | $0.00028936 | $0.00024206 | - | - |
| May-25 2025 | $0.00024206 | $0.0002413 | $0.00025749 | $0.00025749 | - | - |