Cap Marché $3.89T
-3.59%
Volume 24h $394.51B
-9.75%
BTC % 59.55%
-0.99%
ETH % 9.37%
2.66%
Monnaies
32.433
+21
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Velhalla (SCAR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00019086 | $0.00019086 | $0.00019465 | $0.00019342 | - | - |
| Jul-13 2025 | $0.00019342 | $0.00019276 | $0.00019832 | $0.00019832 | - | - |
| Jul-12 2025 | $0.00019832 | $0.00019828 | $0.00020121 | $0.00020121 | - | - |
| Jul-11 2025 | $0.00020121 | $0.00020121 | $0.00020325 | $0.00020186 | - | - |
| Jul-10 2025 | $0.00020215 | $0.00019287 | $0.00020215 | $0.00019287 | $416 | - |
| Jul-09 2025 | $0.00019287 | $0.00018993 | $0.00019287 | $0.00018993 | - | - |
| Jul-08 2025 | $0.00018993 | $0.00018993 | $0.00021344 | $0.00021344 | - | - |
| Jul-07 2025 | $0.00021683 | $0.00021683 | $0.00022015 | $0.0002171 | - | - |
| Jul-06 2025 | $0.0002171 | $0.0002171 | $0.00021794 | $0.00021794 | - | - |
| Jul-05 2025 | $0.00021794 | $0.00021794 | $0.00022976 | $0.00022976 | - | - |
| Jul-04 2025 | $0.00022976 | $0.00022916 | $0.00022999 | $0.00022916 | - | - |
| Jul-03 2025 | $0.00022916 | $0.00022695 | $0.00022954 | $0.00022695 | - | - |
| Jul-02 2025 | $0.00022695 | $0.00019761 | $0.00022695 | $0.00019761 | - | - |
| Jul-01 2025 | $0.00019761 | $0.00019761 | $0.00019876 | $0.00019876 | - | - |
| Jun-30 2025 | $0.00019876 | $0.00019714 | $0.00019876 | $0.00019714 | - | - |