Cap Marché $4.47T
-0.01%
Volume 24h $380.58B
-25.31%
BTC % 54.49%
0.16%
ETH % 12.03%
-0.58%
Monnaies
33.369
+13
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Velhalla (SCAR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-08 2025 | $0.0001504 | $0.00014893 | $0.00015167 | $0.00015167 | - | - |
| Oct-07 2025 | $0.00014738 | $0.00014199 | $0.00014738 | $0.00014199 | - | - |
| Oct-06 2025 | $0.00014199 | $0.00014087 | $0.00014714 | $0.00014299 | $1,230 | - |
| Oct-05 2025 | $0.00014299 | $0.00014299 | $0.0001502 | $0.0001502 | - | - |
| Oct-04 2025 | $0.0001502 | $0.0001502 | $0.00015434 | $0.00015434 | - | - |
| Oct-03 2025 | $0.00015434 | $0.00013515 | $0.00015434 | $0.00013515 | - | - |
| Oct-02 2025 | $0.00013515 | $0.00013337 | $0.00013515 | $0.00013337 | - | - |
| Oct-01 2025 | $0.00013337 | $0.00013169 | $0.00013337 | $0.00013169 | - | - |
| Sep-30 2025 | $0.00013169 | $0.00013169 | $0.00013169 | $0.00013169 | - | - |
| Sep-29 2025 | $0.00013169 | $0.00012774 | $0.00013176 | $0.00012774 | - | - |
| Sep-28 2025 | $0.00012774 | $0.0001257 | $0.00012774 | $0.0001257 | - | - |
| Sep-27 2025 | $0.0001257 | $0.0001257 | $0.0001257 | $0.0001257 | - | - |
| Sep-26 2025 | $0.0001257 | $0.0001257 | $0.00012691 | $0.00012691 | - | - |
| Sep-25 2025 | $0.00012691 | $0.00012691 | $0.00013406 | $0.00013406 | - | - |
| Sep-24 2025 | $0.00013406 | $0.00013358 | $0.00013457 | $0.00013457 | - | - |