Cap Marché $2.19T
-1.86%
Volume 24h $72.40B
BTC % 52.6%
0.17%
ETH % 13.64%
0%
Monnaies
28.652
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-31 2024 | $0.00127105 | $0.00126796 | $0.00128498 | $0.00128065 | $42,493 | - |
Aug-30 2024 | $0.00127953 | $0.00125898 | $0.00129704 | $0.0012953 | $50,985 | - |
Aug-29 2024 | $0.00129903 | $0.00126928 | $0.00129904 | $0.00127721 | $63,731 | - |
Aug-28 2024 | $0.00127406 | $0.00124029 | $0.00127801 | $0.0012447 | $54,132 | - |
Aug-27 2024 | $0.00124191 | $0.00124191 | $0.00129931 | $0.00124368 | $56,718 | - |
Aug-26 2024 | $0.00124182 | $0.00124008 | $0.00131041 | $0.00131041 | $44,223 | - |
Aug-25 2024 | $0.00131442 | $0.00128575 | $0.00132053 | $0.00130958 | $55,136 | - |
Aug-24 2024 | $0.00130777 | $0.00128689 | $0.00132839 | $0.00131614 | $61,541 | - |
Aug-23 2024 | $0.00132378 | $0.00129412 | $0.00133127 | $0.00130827 | $53,948 | - |
Aug-22 2024 | $0.00131511 | $0.00128349 | $0.00132835 | $0.00129559 | $51,430 | - |
Aug-21 2024 | $0.00129433 | $0.00124932 | $0.00129864 | $0.00129615 | $59,341 | - |
Aug-20 2024 | $0.00130311 | $0.00127055 | $0.00130856 | $0.00128744 | $56,833 | - |
Aug-19 2024 | $0.00128274 | $0.00120837 | $0.00128274 | $0.00120837 | $59,313 | - |
Aug-18 2024 | $0.0012232 | $0.00122129 | $0.00123429 | $0.00123429 | $56,500 | - |
Aug-17 2024 | $0.00123915 | $0.00118479 | $0.00124912 | $0.00118479 | $60,266 | - |