Cap Marché $4.37T
0.32%
Volume 24h $285.75B
-19.85%
BTC % 52.89%
-0.39%
ETH % 12.92%
0%
Monnaies
33.137
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Velhalla (SCAR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.00012779 | $0.00012627 | $0.00012779 | $0.00012627 | - | - |
| Sep-11 2025 | $0.00012627 | $0.00012354 | $0.00012721 | $0.00012354 | - | - |
| Sep-10 2025 | $0.00012354 | $0.00012354 | $0.00012354 | $0.00012354 | - | - |
| Sep-09 2025 | $0.00012354 | $0.00012354 | $0.00012354 | $0.00012354 | - | - |
| Sep-08 2025 | $0.00012354 | $0.00012307 | $0.00012354 | $0.00012307 | - | - |
| Sep-07 2025 | $0.00012307 | $0.00012008 | $0.00012307 | $0.00012008 | - | - |
| Sep-06 2025 | $0.00012008 | $0.00012008 | $0.00012008 | $0.00012008 | - | - |
| Sep-05 2025 | $0.00012008 | $0.00011962 | $0.00012008 | $0.00011962 | - | - |
| Sep-04 2025 | $0.00011962 | $0.00011951 | $0.0001219 | $0.0001219 | $175 | - |
| Sep-03 2025 | $0.0001219 | $0.00012126 | $0.00012281 | $0.00012126 | - | - |
| Sep-02 2025 | $0.00012126 | $0.00012063 | $0.00012126 | $0.00012063 | - | - |
| Sep-01 2025 | $0.00012423 | $0.00012423 | $0.00012423 | $0.00012423 | - | - |
| Aug-31 2025 | $0.00012423 | $0.00012423 | $0.00012423 | $0.00012423 | - | - |
| Aug-30 2025 | $0.00012376 | $0.00012376 | $0.00012377 | $0.00012377 | - | - |
| Aug-29 2025 | $0.00012377 | $0.00012377 | $0.00012812 | $0.00012812 | - | - |