Cap Marché $4.45T
0.21%
Volume 24h $373.57B
-30.88%
BTC % 54.54%
0.07%
ETH % 11.96%
-0.66%
Monnaies
33.373
+15
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Vela Token (VELA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-08 2025 | $0.00194935 | $0.00194935 | $0.00194935 | $0.00194935 | - | - |
| Oct-07 2025 | $0.00194935 | $0.00190919 | $0.00210454 | $0.00190919 | - | - |
| Oct-06 2025 | $0.00190919 | $0.0018063 | $0.00190919 | $0.0018063 | - | - |
| Oct-05 2025 | $0.0018063 | $0.0018063 | $0.0018063 | $0.0018063 | - | - |
| Oct-04 2025 | $0.0018063 | $0.0018063 | $0.00197513 | $0.00197513 | - | - |
| Oct-03 2025 | $0.00197513 | $0.00173435 | $0.00197513 | $0.00173435 | - | - |
| Oct-02 2025 | $0.00173435 | $0.00173435 | $0.00185171 | $0.00179658 | - | - |
| Oct-01 2025 | $0.00177921 | $0.00161276 | $0.00177921 | $0.00161276 | - | - |
| Sep-30 2025 | $0.00161276 | $0.0016106 | $0.00161552 | $0.0016106 | - | - |
| Sep-29 2025 | $0.0016106 | $0.00153228 | $0.00162583 | $0.00154616 | - | - |
| Sep-28 2025 | $0.00154616 | $0.00144506 | $0.00154946 | $0.00146885 | - | - |
| Sep-27 2025 | $0.00147062 | $0.00124459 | $0.00155003 | $0.00124459 | - | - |
| Sep-26 2025 | $0.00124234 | $0.00124234 | $0.00150072 | $0.00134538 | - | - |
| Sep-25 2025 | $0.00134538 | $0.00131236 | $0.00166759 | $0.00166759 | $85 | - |
| Sep-24 2025 | $0.00166759 | $0.0015736 | $0.00249692 | $0.00249689 | - | - |