Cap Marché $2.73T
1.35%
Volume 24h $273.66B
25.09%
BTC % 54.32%
-0.05%
ETH % 10.3%
2.42%
Monnaies
34.343
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Vela Token (VELA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00045048 | $0.0004199 | $0.00045048 | $0.0004199 | - | - |
| Mar-15 2026 | $0.0004199 | $0.0004199 | $0.0004199 | $0.0004199 | - | - |
| Mar-14 2026 | $0.0004199 | $0.0004199 | $0.0004199 | $0.0004199 | - | - |
| Mar-13 2026 | $0.0004199 | $0.0004199 | $0.0004199 | $0.0004199 | - | - |
| Mar-12 2026 | $0.0004199 | $0.0004199 | $0.00044021 | $0.00044021 | - | - |
| Mar-11 2026 | $0.00044021 | $0.00044021 | $0.00044021 | $0.00044021 | - | - |
| Mar-10 2026 | $0.00044021 | $0.00044021 | $0.000456 | $0.000456 | - | - |
| Mar-09 2026 | $0.000456 | $0.000456 | $0.000456 | $0.000456 | - | - |
| Mar-08 2026 | $0.000456 | $0.000456 | $0.000456 | $0.000456 | - | - |
| Mar-07 2026 | $0.000456 | $0.000456 | $0.000456 | $0.000456 | - | - |
| Mar-06 2026 | $0.000456 | $0.000456 | $0.000456 | $0.000456 | - | - |
| Mar-05 2026 | $0.000456 | $0.00042224 | $0.000456 | $0.00042224 | - | - |
| Mar-04 2026 | $0.00042224 | $0.00042224 | $0.00042224 | $0.00042224 | - | - |
| Mar-03 2026 | $0.00042224 | $0.00042224 | $0.00042224 | $0.00042224 | - | - |
| Mar-02 2026 | $0.00042224 | $0.00042224 | $0.00042224 | $0.00042224 | - | - |