Cap Marché $3.92T
-2.66%
Volume 24h $391.91B
-28.76%
BTC % 59.51%
-0.82%
ETH % 9.38%
2.77%
Monnaies
32.437
+21
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de VEKTOR (VEKTOR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.0000000676 | $0.0000000676 | $0.0000000676 | $0.0000000676 | - | $26,485 |
| Aug-01 2024 | $0.0000000676 | $0.0000000676 | $0.0000000676 | $0.0000000676 | - | $26,485 |
| Jul-31 2024 | $0.0000000676 | $0.0000000676 | $0.0000000676 | $0.0000000676 | - | $26,485 |
| Jul-30 2024 | $0.0000000676 | $0.0000000676 | $0.0000000676 | $0.0000000676 | - | $26,485 |
| Jul-29 2024 | $0.0000000676 | $0.0000000676 | $0.0000000676 | $0.0000000676 | - | $26,485 |
| Jul-28 2024 | $0.0000000676 | $0.0000000676 | $0.0000000676 | $0.0000000676 | - | $26,485 |
| Jul-27 2024 | $0.0000000676 | $0.0000000676 | $0.0000000676 | $0.0000000676 | - | $26,485 |
| Jul-26 2024 | $0.0000000676 | $0.0000000676 | $0.0000000676 | $0.0000000676 | - | $26,485 |
| Jul-25 2024 | $0.0000000676 | $0.0000000676 | $0.0000000677 | $0.0000000677 | $2 | $26,485 |
| Jul-24 2024 | $0.0000000677 | $0.0000000677 | $0.0000000677 | $0.0000000677 | - | $26,517 |
| Jul-23 2024 | $0.0000000677 | $0.0000000677 | $0.0000000691 | $0.0000000691 | $5 | $26,517 |
| Jul-22 2024 | $0.0000000691 | $0.0000000691 | $0.0000000691 | $0.0000000691 | - | $27,052 |
| Jul-21 2024 | $0.0000000691 | $0.0000000687 | $0.0000000691 | $0.0000000687 | $30 | $27,052 |
| Jul-20 2024 | $0.0000000687 | $0.0000000687 | $0.0000000687 | $0.0000000687 | - | $26,883 |
| Jul-19 2024 | $0.0000000687 | $0.0000000687 | $0.0000000687 | $0.0000000687 | $10 | $26,883 |