Cap Marché $3.94T
-2.25%
Volume 24h $377.60B
10.41%
BTC % 55.47%
0.82%
ETH % 11.76%
-0.34%
Monnaies
33.571
+9
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Veil (VEIL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00014734 | $0.00014734 | $0.00014734 | $0.00014734 | - | - |
| Jul-11 2025 | $0.00014734 | $0.00014734 | $0.00014734 | $0.00014734 | - | - |
| Jul-10 2025 | $0.00014734 | $0.00014734 | $0.00014734 | $0.00014734 | - | - |
| Jul-09 2025 | $0.00014734 | $0.00014734 | $0.00014734 | $0.00014734 | - | - |
| Jul-08 2025 | $0.00014734 | $0.00014734 | $0.00014734 | $0.00014734 | - | - |
| Jul-07 2025 | $0.00014734 | $0.00014734 | $0.00014734 | $0.00014734 | - | - |
| Jul-06 2025 | $0.00014734 | $0.00014626 | $0.00014734 | $0.00014626 | - | - |
| Jul-05 2025 | $0.00014626 | $0.00014626 | $0.00014735 | $0.00014702 | - | - |
| Jul-04 2025 | $0.00014702 | $0.00014702 | $0.00015474 | $0.00015474 | - | - |
| Jul-03 2025 | $0.00015474 | $0.00015414 | $0.00016009 | $0.00016009 | - | - |
| Jul-02 2025 | $0.00016009 | $0.00016009 | $0.00018335 | $0.00018202 | - | - |
| Jul-01 2025 | $0.00018202 | $0.00018202 | $0.00018735 | $0.00018694 | - | - |
| Jun-30 2025 | $0.00018694 | $0.00018694 | $0.00018694 | $0.00018694 | - | - |
| Jun-29 2025 | $0.00018694 | $0.00018694 | $0.00018694 | $0.00018694 | - | - |
| Jun-28 2025 | $0.00018694 | $0.00018601 | $0.00018694 | $0.00018601 | - | - |