Cap Marché $3.49T
-0.09%
Volume 24h $186.24B
8.94%
BTC % 60.08%
0.06%
ETH % 8.6%
-0.93%
Monnaies
32.067
+2
Échanges
885
Dernière mise à jour
56 Secondes depuis
Prix historiques de Veil (VEIL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-08 2025 | $0.00022667 | $0.00022667 | $0.00022667 | $0.00022667 | - | - |
| Jun-07 2025 | $0.00022209 | $0.00022209 | $0.00022209 | $0.00022209 | - | - |
| Jun-06 2025 | $0.00022209 | $0.00021696 | $0.00026174 | $0.00026174 | - | - |
| Jun-05 2025 | $0.00026174 | $0.00025194 | $0.00026174 | $0.00025194 | - | - |
| Jun-04 2025 | $0.00025194 | $0.00025194 | $0.00026189 | $0.00026174 | - | - |
| Jun-03 2025 | $0.00026174 | $0.00026174 | $0.00026174 | $0.00026174 | - | - |
| Jun-02 2025 | $0.00026174 | $0.0002599 | $0.00026174 | $0.0002599 | - | - |
| Jun-01 2025 | $0.0002599 | $0.0002599 | $0.00026174 | $0.00026174 | - | - |
| May-31 2025 | $0.00026174 | $0.0002587 | $0.00026174 | $0.0002587 | - | - |
| May-30 2025 | $0.0002587 | $0.0002587 | $0.0002617 | $0.00026168 | - | - |
| May-29 2025 | $0.00026171 | $0.00026167 | $0.00027007 | $0.0002682 | $70 | - |
| May-28 2025 | $0.00026828 | $0.00026828 | $0.00028028 | $0.00027836 | $94 | - |
| May-27 2025 | $0.00028028 | $0.00026118 | $0.00028028 | $0.00026157 | $131 | - |
| May-26 2025 | $0.00026156 | $0.00026156 | $0.00027491 | $0.0002668 | $65 | - |
| May-25 2025 | $0.00026685 | $0.00026622 | $0.00027269 | $0.00027269 | $143 | - |