Cap Marché $4.43T
-0.55%
Volume 24h $380.21B
-27.64%
BTC % 54.8%
0.52%
ETH % 11.84%
-2.02%
Monnaies
33.374
+15
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-12 2025 | $0.00014734 | $0.00014734 | $0.00014734 | $0.00014734 | - | - |
Jul-11 2025 | $0.00014734 | $0.00014734 | $0.00014734 | $0.00014734 | - | - |
Jul-10 2025 | $0.00014734 | $0.00014734 | $0.00014734 | $0.00014734 | - | - |
Jul-09 2025 | $0.00014734 | $0.00014734 | $0.00014734 | $0.00014734 | - | - |
Jul-08 2025 | $0.00014734 | $0.00014734 | $0.00014734 | $0.00014734 | - | - |
Jul-07 2025 | $0.00014734 | $0.00014734 | $0.00014734 | $0.00014734 | - | - |
Jul-06 2025 | $0.00014734 | $0.00014626 | $0.00014734 | $0.00014626 | - | - |
Jul-05 2025 | $0.00014626 | $0.00014626 | $0.00014735 | $0.00014702 | - | - |
Jul-04 2025 | $0.00014702 | $0.00014702 | $0.00015474 | $0.00015474 | - | - |
Jul-03 2025 | $0.00015474 | $0.00015414 | $0.00016009 | $0.00016009 | - | - |
Jul-02 2025 | $0.00016009 | $0.00016009 | $0.00018335 | $0.00018202 | - | - |
Jul-01 2025 | $0.00018202 | $0.00018202 | $0.00018735 | $0.00018694 | - | - |
Jun-30 2025 | $0.00018694 | $0.00018694 | $0.00018694 | $0.00018694 | - | - |
Jun-29 2025 | $0.00018694 | $0.00018694 | $0.00018694 | $0.00018694 | - | - |
Jun-28 2025 | $0.00018694 | $0.00018601 | $0.00018694 | $0.00018601 | - | - |