Cap Marché $4.33T
4.48%
Volume 24h $433.77B
22.49%
BTC % 53.75%
-1.78%
ETH % 13.47%
6.6%
Monnaies
32.843
+7
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Dec-27 2024 | $0.0000000368 | $0.0000000368 | $0.0000000368 | $0.0000000368 | - | - |
Dec-26 2024 | $0.0000000368 | $0.0000000368 | $0.0000000368 | $0.0000000368 | - | - |
Dec-25 2024 | $0.0000000368 | $0.0000000368 | $0.0000000368 | $0.0000000368 | - | - |
Dec-24 2024 | $0.0000000368 | $0.0000000368 | $0.0000000368 | $0.0000000368 | - | - |
Dec-23 2024 | $0.0000000368 | $0.0000000368 | $0.0000000368 | $0.0000000368 | - | - |
Dec-22 2024 | $0.0000000368 | $0.0000000368 | $0.0000000368 | $0.0000000368 | - | - |
Dec-21 2024 | $0.0000000368 | $0.0000000368 | $0.0000000368 | $0.0000000368 | - | - |
Dec-20 2024 | $0.0000000368 | $0.0000000368 | $0.0000000368 | $0.0000000368 | - | - |
Dec-19 2024 | $0.0000000368 | $0.0000000368 | $0.0000000384 | $0.0000000384 | $339 | - |
Dec-18 2024 | $0.0000000384 | $0.0000000384 | $0.0000000384 | $0.0000000384 | - | - |
Dec-17 2024 | $0.0000000384 | $0.0000000384 | $0.0000000384 | $0.0000000384 | - | - |
Dec-16 2024 | $0.0000000384 | $0.0000000384 | $0.000000039 | $0.000000039 | $6 | - |
Dec-15 2024 | $0.000000039 | $0.0000000387 | $0.0000000391 | $0.0000000391 | $60 | - |
Dec-14 2024 | $0.0000000391 | $0.0000000391 | $0.0000000391 | $0.0000000391 | - | - |
Dec-13 2024 | $0.0000000391 | $0.0000000391 | $0.0000000391 | $0.0000000391 | - | - |