Cap Marché $2.56T
3.55%
Volume 24h $161.46B
-3.4%
BTC % 51.72%
1.21%
ETH % 15.19%
-1.38%
Monnaies
28.255
+34
Échanges
885
Dernière mise à jour
47 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-25 2024 | $0.0000001126 | $0.0000001126 | $0.0000001126 | $0.0000001126 | - | - |
Jul-24 2024 | $0.0000001129 | $0.0000001129 | $0.0000001222 | $0.0000001222 | $1,054 | - |
Jul-23 2024 | $0.0000001222 | $0.0000001222 | $0.0000001283 | $0.0000001283 | $650 | - |
Jul-22 2024 | $0.0000001283 | $0.0000001274 | $0.0000001283 | $0.0000001274 | $7 | - |
Jul-21 2024 | $0.0000001274 | $0.0000001274 | $0.0000001317 | $0.0000001317 | $737 | - |
Jul-20 2024 | $0.0000001311 | $0.0000001307 | $0.0000001316 | $0.0000001316 | $65 | - |
Jul-19 2024 | $0.0000001316 | $0.0000001223 | $0.0000001316 | $0.0000001223 | $1,029 | - |
Jul-18 2024 | $0.0000001223 | $0.0000001223 | $0.0000001223 | $0.0000001223 | - | - |
Jul-17 2024 | $0.0000001223 | $0.0000001212 | $0.0000001223 | $0.0000001212 | $71 | - |
Jul-16 2024 | $0.0000001212 | $0.0000001212 | $0.0000001212 | $0.0000001212 | - | - |
Jul-15 2024 | $0.0000001212 | $0.0000001109 | $0.0000001212 | $0.0000001109 | $0 | - |
Jul-14 2024 | $0.0000001109 | $0.0000001109 | $0.0000001109 | $0.0000001109 | - | - |
Jul-13 2024 | $0.0000001109 | $0.0000001104 | $0.0000001122 | $0.0000001104 | $237 | - |
Jul-12 2024 | $0.0000001104 | $0.0000000971 | $0.0000001104 | $0.0000000971 | $1,791 | - |
Jul-11 2024 | $0.0000000971 | $0.0000000925 | $0.0000000971 | $0.0000000925 | $1,047 | - |