Cap Marché $2.31T
3.42%
Volume 24h $145.29B
-28.25%
BTC % 53.35%
-0.52%
ETH % 12.7%
0.23%
Monnaies
29.001
+17
Échanges
885
Dernière mise à jour
0 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-03 2024 | $0.0000000535 | $0.0000000532 | $0.0000000535 | $0.0000000532 | $21 | - |
Oct-02 2024 | $0.0000000532 | $0.0000000531 | $0.0000000533 | $0.0000000532 | $56 | - |
Oct-01 2024 | $0.0000000532 | $0.0000000532 | $0.0000000559 | $0.0000000553 | $2 | - |
Sep-30 2024 | $0.0000000553 | $0.0000000553 | $0.0000000763 | $0.0000000763 | $3,695 | - |
Sep-29 2024 | $0.0000000763 | $0.0000000715 | $0.0000000763 | $0.0000000715 | $1,066 | - |
Sep-28 2024 | $0.0000000716 | $0.00000007 | $0.0000000716 | $0.00000007 | $17 | - |
Sep-27 2024 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | - | - |
Sep-26 2024 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | - | - |
Sep-25 2024 | $0.00000007 | $0.00000007 | $0.000000072 | $0.000000072 | $27 | - |
Sep-24 2024 | $0.000000072 | $0.0000000691 | $0.000000072 | $0.0000000691 | $29 | - |
Sep-23 2024 | $0.0000000691 | $0.0000000691 | $0.0000000691 | $0.0000000691 | $76 | - |
Sep-22 2024 | $0.0000000687 | $0.0000000661 | $0.0000000687 | $0.0000000661 | $0 | - |
Sep-21 2024 | $0.0000000661 | $0.0000000661 | $0.0000000661 | $0.0000000661 | - | - |
Sep-20 2024 | $0.0000000661 | $0.0000000661 | $0.0000000661 | $0.0000000661 | - | - |
Sep-19 2024 | $0.0000000661 | $0.0000000654 | $0.0000000661 | $0.0000000654 | $5 | - |