Cap Marché $2.64T
1.96%
Volume 24h $100.52B
-46.04%
BTC % 51.86%
0.03%
ETH % 15.22%
0.85%
Monnaies
28.271
Échanges
885
Dernière mise à jour
12 Secondes depuis
Prix historiques de Vegas Inu Token (VIT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.0000001138 | $0.0000001138 | $0.0000001138 | $0.0000001138 | - | - |
| Jul-27 2024 | $0.0000001138 | $0.0000001138 | $0.0000001138 | $0.0000001138 | - | - |
| Jul-26 2024 | $0.0000001138 | $0.0000001124 | $0.0000001138 | $0.0000001126 | $141 | - |
| Jul-25 2024 | $0.0000001126 | $0.0000001126 | $0.0000001126 | $0.0000001126 | - | - |
| Jul-24 2024 | $0.0000001129 | $0.0000001129 | $0.0000001222 | $0.0000001222 | $1,054 | - |
| Jul-23 2024 | $0.0000001222 | $0.0000001222 | $0.0000001283 | $0.0000001283 | $650 | - |
| Jul-22 2024 | $0.0000001283 | $0.0000001274 | $0.0000001283 | $0.0000001274 | $7 | - |
| Jul-21 2024 | $0.0000001274 | $0.0000001274 | $0.0000001317 | $0.0000001317 | $737 | - |
| Jul-20 2024 | $0.0000001311 | $0.0000001307 | $0.0000001316 | $0.0000001316 | $65 | - |
| Jul-19 2024 | $0.0000001316 | $0.0000001223 | $0.0000001316 | $0.0000001223 | $1,029 | - |
| Jul-18 2024 | $0.0000001223 | $0.0000001223 | $0.0000001223 | $0.0000001223 | - | - |
| Jul-17 2024 | $0.0000001223 | $0.0000001212 | $0.0000001223 | $0.0000001212 | $71 | - |
| Jul-16 2024 | $0.0000001212 | $0.0000001212 | $0.0000001212 | $0.0000001212 | - | - |
| Jul-15 2024 | $0.0000001212 | $0.0000001109 | $0.0000001212 | $0.0000001109 | $0 | - |
| Jul-14 2024 | $0.0000001109 | $0.0000001109 | $0.0000001109 | $0.0000001109 | - | - |