Cap Marché $2.23T
-0.35%
Volume 24h $132.58B
-0.43%
BTC % 52.49%
-0.05%
ETH % 13.64%
0.07%
Monnaies
28.650
+12
Échanges
885
Dernière mise à jour
57 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.000000091 | $0.000000091 | $0.0000000968 | $0.0000000968 | $497 | - |
Aug-29 2024 | $0.0000000968 | $0.0000000968 | $0.0000000968 | $0.0000000968 | - | - |
Aug-28 2024 | $0.0000000968 | $0.0000000968 | $0.0000000968 | $0.0000000968 | - | - |
Aug-27 2024 | $0.0000000968 | $0.0000000968 | $0.0000000968 | $0.0000000968 | - | - |
Aug-26 2024 | $0.0000000968 | $0.0000000968 | $0.0000000989 | $0.0000000968 | $1,027 | - |
Aug-25 2024 | $0.0000000963 | $0.0000000963 | $0.0000000963 | $0.0000000963 | - | - |
Aug-24 2024 | $0.0000000963 | $0.0000000963 | $0.0000000963 | $0.0000000963 | - | - |
Aug-23 2024 | $0.0000000963 | $0.0000000934 | $0.0000000963 | $0.0000000934 | $287 | - |
Aug-22 2024 | $0.0000000934 | $0.0000000922 | $0.0000000934 | $0.0000000922 | $13 | - |
Aug-21 2024 | $0.0000000922 | $0.0000000922 | $0.0000000922 | $0.0000000922 | - | - |
Aug-20 2024 | $0.0000000922 | $0.0000000866 | $0.0000000922 | $0.0000000866 | $109 | - |
Aug-19 2024 | $0.0000000866 | $0.0000000866 | $0.0000000866 | $0.0000000866 | - | - |
Aug-18 2024 | $0.0000000866 | $0.0000000866 | $0.0000000866 | $0.0000000866 | - | - |
Aug-17 2024 | $0.0000000866 | $0.0000000842 | $0.0000000866 | $0.0000000842 | $44 | - |
Aug-16 2024 | $0.0000000842 | $0.0000000842 | $0.0000000842 | $0.0000000842 | - | - |