Cap Marché $3.21T
1.09%
Volume 24h $118.69B
-42.02%
BTC % 54.97%
0.01%
ETH % 11.22%
-0.44%
Monnaies
33.889
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Vee Finance (VEE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.00001144 | $0.00001144 | $0.00001163 | $0.00001163 | - | - |
| Dec-30 2025 | $0.00001163 | $0.00001151 | $0.00001163 | $0.00001153 | - | - |
| Dec-29 2025 | $0.00001153 | $0.00001153 | $0.00001195 | $0.00001164 | - | - |
| Dec-28 2025 | $0.00001164 | $0.00001164 | $0.00001177 | $0.00001169 | - | - |
| Dec-27 2025 | $0.00001162 | $0.00001143 | $0.00001162 | $0.00001143 | $6 | - |
| Dec-26 2025 | $0.00001143 | $0.00001134 | $0.00001159 | $0.00001134 | - | - |
| Dec-25 2025 | $0.00001154 | $0.00001124 | $0.00001155 | $0.00001124 | - | - |
| Dec-24 2025 | $0.00001124 | $0.00001124 | $0.00001135 | $0.00001135 | - | - |
| Dec-23 2025 | $0.00001135 | $0.00001125 | $0.00001158 | $0.00001153 | - | - |
| Dec-22 2025 | $0.00001149 | $0.00001136 | $0.00001153 | $0.00001147 | - | - |
| Dec-21 2025 | $0.00001132 | $0.00001131 | $0.00001148 | $0.00001148 | - | - |
| Dec-20 2025 | $0.00001148 | $0.00001148 | $0.00001148 | $0.00001148 | - | - |
| Dec-19 2025 | $0.00001148 | $0.00001086 | $0.00001149 | $0.00001093 | - | - |
| Dec-18 2025 | $0.00001093 | $0.0000109 | $0.00001141 | $0.00001117 | - | - |
| Dec-17 2025 | $0.00001117 | $0.00001115 | $0.00001161 | $0.00001149 | - | - |