Cap Marché $3.34T
-1.57%
Volume 24h $277.79B
9.83%
BTC % 54.7%
0.67%
ETH % 11.64%
-2.83%
Monnaies
33.801
+11
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Vee Finance (VEE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00001267 | $0.00001265 | $0.00001292 | $0.00001292 | - | - |
| Dec-09 2025 | $0.00001292 | $0.00001227 | $0.00001292 | $0.00001227 | - | - |
| Dec-08 2025 | $0.00001227 | $0.00001217 | $0.00001238 | $0.00001217 | - | - |
| Dec-07 2025 | $0.00001221 | $0.00001195 | $0.00001239 | $0.00001216 | - | - |
| Dec-06 2025 | $0.00001216 | $0.000012 | $0.00001216 | $0.00001203 | - | - |
| Dec-05 2025 | $0.00001206 | $0.00001206 | $0.00001275 | $0.00001274 | $31 | - |
| Dec-04 2025 | $0.00001274 | $0.00001274 | $0.000013 | $0.000013 | - | - |
| Dec-03 2025 | $0.000013 | $0.00001233 | $0.00001303 | $0.00001233 | - | - |
| Dec-02 2025 | $0.00001233 | $0.00001171 | $0.00001233 | $0.00001171 | - | - |
| Dec-01 2025 | $0.00001171 | $0.00001171 | $0.0000123 | $0.0000123 | - | - |
| Nov-30 2025 | $0.00001244 | $0.00001244 | $0.00001271 | $0.00001271 | - | - |
| Nov-29 2025 | $0.00001271 | $0.00001271 | $0.00001305 | $0.00001305 | - | - |
| Nov-28 2025 | $0.00001305 | $0.00001305 | $0.00001319 | $0.00001319 | - | - |
| Nov-27 2025 | $0.00001319 | $0.00001307 | $0.00001319 | $0.00001307 | - | - |
| Nov-26 2025 | $0.00001297 | $0.0000125 | $0.00001297 | $0.00001259 | $27 | - |