Cap Marché $3.54T
-0.66%
Volume 24h $200.68B
29.46%
BTC % 60.7%
-0.14%
ETH % 8.62%
-0.46%
Monnaies
32.344
+17
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de VectorChat.ai (CHAT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-06 2025 | $0.015126 | $0.013986 | $0.015126 | $0.013986 | - | - |
| Jul-05 2025 | $0.013986 | $0.013986 | $0.01471 | $0.014172 | - | - |
| Jul-04 2025 | $0.014172 | $0.014073 | $0.015113 | $0.015113 | - | - |
| Jul-03 2025 | $0.015113 | $0.01437 | $0.016327 | $0.01437 | - | - |
| Jul-02 2025 | $0.01437 | $0.01298 | $0.01437 | $0.012998 | - | - |
| Jul-01 2025 | $0.012998 | $0.012761 | $0.013381 | $0.013252 | $6 | - |
| Jun-30 2025 | $0.013252 | $0.013252 | $0.015243 | $0.015199 | $53 | - |
| Jun-29 2025 | $0.015199 | $0.01465 | $0.015199 | $0.014991 | $1,279 | - |
| Jun-28 2025 | $0.014991 | $0.014991 | $0.015321 | $0.015321 | $19 | - |
| Jun-27 2025 | $0.015321 | $0.015312 | $0.017168 | $0.017168 | $15 | - |
| Jun-26 2025 | $0.017168 | $0.017168 | $0.017514 | $0.017323 | $2 | - |
| Jun-25 2025 | $0.017323 | $0.016698 | $0.017493 | $0.017493 | - | - |
| Jun-24 2025 | $0.017493 | $0.016869 | $0.017815 | $0.017103 | $6,500 | - |
| Jun-23 2025 | $0.016561 | $0.015361 | $0.016561 | $0.01563 | - | - |
| Jun-22 2025 | $0.01563 | $0.00959896 | $0.017133 | $0.016832 | - | - |