Cap Marché $2.41T
0.28%
Volume 24h $118.12B
-47.43%
BTC % 52.5%
0.09%
ETH % 13.79%
0.14%
Monnaies
28.572
+2
Échanges
885
Dernière mise à jour
21 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-24 2024 | $0.046426 | $0.03345 | $0.049986 | $0.033556 | $86,391 | - |
Aug-23 2024 | $0.033556 | $0.029805 | $0.033556 | $0.029805 | $6,675 | - |
Aug-22 2024 | $0.029805 | $0.027035 | $0.029805 | $0.02835 | $11,906 | - |
Aug-21 2024 | $0.02835 | $0.023338 | $0.02835 | $0.023539 | $11,704 | - |
Aug-20 2024 | $0.023539 | $0.023539 | $0.025031 | $0.024338 | $3,830 | - |
Aug-19 2024 | $0.024096 | $0.024096 | $0.024499 | $0.024499 | $792 | - |
Aug-18 2024 | $0.024499 | $0.024313 | $0.024574 | $0.024574 | $1,262 | - |
Aug-17 2024 | $0.024574 | $0.024516 | $0.024713 | $0.024516 | $2,267 | - |
Aug-16 2024 | $0.024516 | $0.024516 | $0.027191 | $0.027191 | $4,701 | - |
Aug-15 2024 | $0.027191 | $0.027191 | $0.030036 | $0.030036 | $6,768 | - |
Aug-14 2024 | $0.030036 | $0.030036 | $0.032339 | $0.032214 | $4,906 | - |
Aug-13 2024 | $0.032214 | $0.031527 | $0.032214 | $0.031922 | $241 | - |
Aug-12 2024 | $0.031922 | $0.030941 | $0.031922 | $0.030941 | $50 | - |
Aug-11 2024 | $0.030941 | $0.030566 | $0.03162 | $0.030566 | $851 | - |
Aug-10 2024 | $0.030566 | $0.030454 | $0.030996 | $0.030735 | $924 | - |