Cap Marché $3.94T
-2.25%
Volume 24h $377.60B
10.41%
BTC % 55.47%
0.82%
ETH % 11.76%
-0.34%
Monnaies
33.571
+9
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de VCGamers (VCG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.011926 | $0.011923 | $0.012362 | $0.012182 | - | - |
| Oct-28 2025 | $0.01188 | $0.011739 | $0.012354 | $0.012354 | - | - |
| Oct-27 2025 | $0.012354 | $0.011156 | $0.012633 | $0.012177 | - | - |
| Oct-26 2025 | $0.012177 | $0.011141 | $0.012177 | $0.0115 | - | - |
| Oct-25 2025 | $0.01162 | $0.011259 | $0.012143 | $0.011259 | - | - |
| Oct-24 2025 | $0.011259 | $0.010906 | $0.01236 | $0.010906 | - | - |
| Oct-23 2025 | $0.011023 | $0.010774 | $0.011861 | $0.011751 | - | - |
| Oct-22 2025 | $0.011751 | $0.011009 | $0.011751 | $0.011018 | - | - |
| Oct-21 2025 | $0.01102 | $0.010667 | $0.011455 | $0.011123 | - | - |
| Oct-20 2025 | $0.011123 | $0.011123 | $0.012467 | $0.011212 | - | - |
| Oct-19 2025 | $0.011211 | $0.011162 | $0.012608 | $0.011162 | - | - |
| Oct-18 2025 | $0.011162 | $0.010861 | $0.011947 | $0.011464 | - | - |
| Oct-17 2025 | $0.011464 | $0.011229 | $0.012238 | $0.011893 | - | - |
| Oct-16 2025 | $0.011893 | $0.011695 | $0.012726 | $0.012362 | - | - |
| Oct-15 2025 | $0.012905 | $0.012905 | $0.014025 | $0.013837 | - | - |