Cap Marché $3.18T
-3.42%
Volume 24h $244.99B
23.41%
BTC % 54.68%
0.21%
ETH % 11.21%
-2.85%
Monnaies
33.819
+9
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de VCGamers (VCG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.00964123 | $0.00955404 | $0.00968848 | $0.00955404 | - | - |
| Dec-14 2025 | $0.00955404 | $0.0093184 | $0.01016 | $0.00966144 | - | - |
| Dec-13 2025 | $0.00966144 | $0.00944469 | $0.00991959 | $0.00944469 | - | - |
| Dec-12 2025 | $0.00944469 | $0.00906214 | $0.00944469 | $0.00936624 | - | - |
| Dec-11 2025 | $0.00936624 | $0.00905231 | $0.00966767 | $0.00943173 | - | - |
| Dec-10 2025 | $0.00967203 | $0.00904416 | $0.010187 | $0.00990199 | - | - |
| Dec-09 2025 | $0.00990199 | $0.00905069 | $0.00990199 | $0.00986127 | - | - |
| Dec-08 2025 | $0.00986127 | $0.00898137 | $0.00986127 | $0.0089974 | - | - |
| Dec-07 2025 | $0.0089974 | $0.00898765 | $0.00961882 | $0.00961882 | - | - |
| Dec-06 2025 | $0.00961882 | $0.00953538 | $0.00973226 | $0.00973226 | - | - |
| Dec-05 2025 | $0.00973226 | $0.00900898 | $0.0098102 | $0.00936323 | - | - |
| Dec-04 2025 | $0.00936323 | $0.00906703 | $0.00996057 | $0.0099298 | - | - |
| Dec-03 2025 | $0.00966565 | $0.00949724 | $0.00969637 | $0.00949724 | - | - |
| Dec-02 2025 | $0.00949724 | $0.00878255 | $0.00949724 | $0.00882151 | - | - |
| Dec-01 2025 | $0.00882151 | $0.00810246 | $0.00967969 | $0.00967969 | - | - |