Cap Marché $4.32T
4.8%
Volume 24h $437.06B
24.21%
BTC % 53.75%
-1.86%
ETH % 13.39%
6.64%
Monnaies
32.843
+7
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de VCGamers (VCG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-21 2025 | $0.00967315 | $0.00937204 | $0.00976478 | $0.00976478 | - | - |
| Aug-20 2025 | $0.00964195 | $0.00931715 | $0.00964195 | $0.00951921 | - | - |
| Aug-19 2025 | $0.00945824 | $0.00936269 | $0.010047 | $0.00986546 | - | - |
| Aug-18 2025 | $0.00980404 | $0.00936384 | $0.010092 | $0.010018 | - | - |
| Aug-17 2025 | $0.00966435 | $0.00925847 | $0.010018 | $0.00932009 | - | - |
| Aug-16 2025 | $0.00956657 | $0.00925708 | $0.010306 | $0.00944208 | - | - |
| Aug-15 2025 | $0.00925759 | $0.0092202 | $0.00970201 | $0.00939663 | - | - |
| Aug-14 2025 | $0.010076 | $0.00927816 | $0.010137 | $0.00961775 | - | - |
| Aug-13 2025 | $0.00961803 | $0.00916805 | $0.00968953 | $0.00941156 | - | - |
| Aug-12 2025 | $0.00916553 | $0.00901192 | $0.00965494 | $0.00932174 | - | - |
| Aug-11 2025 | $0.00919894 | $0.00915385 | $0.0094838 | $0.00947008 | - | - |
| Aug-10 2025 | $0.00946076 | $0.00902114 | $0.00996504 | $0.00996504 | - | - |
| Aug-09 2025 | $0.00996504 | $0.00886411 | $0.010026 | $0.0089168 | - | - |
| Aug-08 2025 | $0.00891679 | $0.00876891 | $0.00916231 | $0.00876891 | - | - |
| Aug-07 2025 | $0.00870777 | $0.00868178 | $0.00901526 | $0.00868178 | - | - |