Cap Marché $3.47T
-3.2%
Volume 24h $354.53B
30.03%
BTC % 60.27%
1.21%
ETH % 8.81%
-4.42%
Monnaies
32.128
+7
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Vaulta (A), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-12 2025 | $0.56649 | $0.553074 | $0.633232 | $0.633232 | $88,020,375 | $890,089,075 |
| Jun-11 2025 | $0.633971 | $0.591517 | $0.698866 | $0.602155 | $216,535,358 | $995,985,050 |
| Jun-10 2025 | $0.60088 | $0.579295 | $0.603923 | $0.597388 | $54,883,625 | $943,873,977 |
| Jun-09 2025 | $0.597222 | $0.561718 | $0.599604 | $0.582077 | $49,777,981 | $938,002,250 |
| Jun-08 2025 | $0.581969 | $0.569736 | $0.592025 | $0.590318 | $32,725,442 | $913,924,859 |
| Jun-07 2025 | $0.589937 | $0.58557 | $0.595873 | $0.587212 | $28,271,588 | $926,314,506 |
| Jun-06 2025 | $0.587697 | $0.576135 | $0.595726 | $0.579845 | $35,720,734 | $922,674,991 |
| Jun-05 2025 | $0.58033 | $0.561537 | $0.633632 | $0.622058 | $65,239,074 | $910,987,406 |
| Jun-04 2025 | $0.622017 | $0.609622 | $0.659504 | $0.639601 | $43,205,065 | $976,299,563 |
| Jun-03 2025 | $0.639501 | $0.63587 | $0.658788 | $0.652385 | $112,633,547 | $1,003,606,327 |
| Jun-02 2025 | $0.652901 | $0.62193 | $0.652947 | $0.646448 | $137,518,709 | $1,024,501,835 |
| Jun-01 2025 | $0.646405 | $0.603149 | $0.669066 | $0.610147 | $76,587,566 | $1,014,172,863 |
| May-31 2025 | $0.610036 | $0.595976 | $0.640335 | $0.611357 | $73,036,173 | $956,984,685 |
| May-30 2025 | $0.607923 | $0.591834 | $0.739518 | $0.689484 | $97,832,416 | $953,543,718 |
| May-29 2025 | $0.686837 | $0.686837 | $0.7766 | $0.759328 | $70,040,275 | $1,077,179,664 |