Cap Marché $4.16T 1.93%
Volume 24h $360.90B -4.49%
BTC % 54.7% -0.89%
ETH % 12.52% 2.39%
Monnaies 32.826 +12
Échanges 885
Dernière mise à jour 57 Secondes depuis
Vaulta A

Prix historiques de Vaulta (A), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-19 2025 $0.483174 $0.482996 $0.502535 $0.497646 $45,510,882 $766,036,850
Aug-18 2025 $0.497357 $0.489472 $0.511292 $0.511292 $47,197,649 $788,419,312
Aug-17 2025 $0.51139 $0.508014 $0.520965 $0.511095 $29,093,750 $810,557,772
Aug-16 2025 $0.511037 $0.504652 $0.514318 $0.504696 $25,653,862 $809,891,202
Aug-15 2025 $0.504617 $0.490493 $0.523545 $0.515226 $51,181,010 $799,613,660
Aug-14 2025 $0.515482 $0.505997 $0.577267 $0.570252 $95,634,558 $816,722,288
Aug-13 2025 $0.570631 $0.546145 $0.60245 $0.55065 $109,950,594 $903,980,002
Aug-12 2025 $0.550871 $0.523629 $0.551202 $0.525192 $70,654,301 $872,561,946
Aug-11 2025 $0.525945 $0.520549 $0.556503 $0.535727 $72,066,070 $832,969,804
Aug-10 2025 $0.536095 $0.529071 $0.551495 $0.541039 $43,591,552 $848,932,449
Aug-09 2025 $0.541167 $0.527824 $0.54831 $0.529699 $38,203,044 $856,851,698
Aug-08 2025 $0.529479 $0.52067 $0.534144 $0.530484 $45,379,089 $838,234,834
Aug-07 2025 $0.530606 $0.506138 $0.530915 $0.50715 $42,647,086 $839,907,611
Aug-06 2025 $0.507133 $0.493396 $0.510991 $0.504119 $35,955,340 $802,645,417
Aug-05 2025 $0.504099 $0.49566 $0.51921 $0.511737 $52,226,824 $797,739,344

Analyse historique et de marché du prix de Vaulta (A), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 84 jours, à partir du jour 29-05-2025.