Cap Marché $4.49T 1.5%
Volume 24h $441.23B 10.53%
BTC % 54.19% 0.09%
ETH % 12.15% -0.65%
Monnaies 33.319 +12
Échanges 885
Dernière mise à jour 7 Secondes depuis
Vaulta A

Prix historiques de Vaulta (A), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-02 2025 $0.417265 $0.409736 $0.424728 $0.409817 $51,238,749 $665,375,754
Oct-01 2025 $0.409747 $0.388718 $0.410417 $0.393748 $48,713,366 $653,302,166
Sep-30 2025 $0.393776 $0.381539 $0.402935 $0.402935 $45,989,248 $627,755,275
Sep-29 2025 $0.403102 $0.398803 $0.413023 $0.412907 $38,879,060 $642,538,257
Sep-28 2025 $0.412956 $0.399229 $0.413809 $0.404123 $27,918,697 $658,159,023
Sep-27 2025 $0.404133 $0.401783 $0.410283 $0.409746 $24,730,561 $644,003,824
Sep-26 2025 $0.409683 $0.39673 $0.409882 $0.398432 $42,787,877 $652,772,530
Sep-25 2025 $0.397841 $0.393057 $0.420827 $0.420827 $62,602,469 $633,821,146
Sep-24 2025 $0.421032 $0.414873 $0.42991 $0.421405 $37,582,994 $670,679,719
Sep-23 2025 $0.42144 $0.41863 $0.430455 $0.427251 $33,991,182 $671,241,565
Sep-22 2025 $0.426723 $0.416632 $0.463808 $0.46295 $72,894,445 $679,567,078
Sep-21 2025 $0.463332 $0.462785 $0.472042 $0.47064 $29,155,149 $737,759,751
Sep-20 2025 $0.47064 $0.46663 $0.474539 $0.469377 $23,776,800 $749,307,244
Sep-19 2025 $0.469378 $0.467072 $0.488252 $0.485887 $42,352,313 $747,201,799
Sep-18 2025 $0.485818 $0.479837 $0.488908 $0.48183 $44,247,526 $773,270,919

Analyse historique et de marché du prix de Vaulta (A), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 128 jours, à partir du jour 28-05-2025.