Cap Marché $4.01T 1.09%
Volume 24h $293.40B -15.73%
BTC % 55.2% -0.39%
ETH % 11.85% 1.09%
Monnaies 33.516 +8
Échanges 885
Dernière mise à jour 15 Secondes depuis
Vaulta A

Prix historiques de Vaulta (A), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-23 2025 $0.287282 $0.276851 $0.290771 $0.277087 $30,313,188 $459,356,759
Oct-22 2025 $0.27782 $0.27079 $0.286347 $0.28297 $38,203,958 $444,174,080
Oct-21 2025 $0.282829 $0.281309 $0.302189 $0.292308 $34,799,295 $452,122,986
Oct-20 2025 $0.292171 $0.284463 $0.296939 $0.288603 $30,066,385 $466,995,517
Oct-19 2025 $0.28857 $0.279452 $0.294086 $0.28629 $25,831,905 $461,180,201
Oct-18 2025 $0.286071 $0.281705 $0.289842 $0.28251 $16,660,872 $457,126,561
Oct-17 2025 $0.282411 $0.271801 $0.291539 $0.288853 $42,349,461 $451,218,289
Oct-16 2025 $0.288496 $0.28513 $0.30463 $0.298438 $40,323,345 $460,880,076
Oct-15 2025 $0.298516 $0.295482 $0.317224 $0.315851 $36,445,955 $476,827,439
Oct-14 2025 $0.315716 $0.298493 $0.329825 $0.328497 $60,087,228 $504,234,908
Oct-13 2025 $0.328311 $0.304023 $0.330699 $0.306122 $56,614,656 $524,281,728
Oct-12 2025 $0.306486 $0.271182 $0.311413 $0.273927 $53,367,884 $489,365,327
Oct-11 2025 $0.273953 $0.259934 $0.284594 $0.263995 $105,414,585 $437,363,112
Oct-10 2025 $0.264422 $0.172679 $0.391831 $0.386937 $152,614,936 $422,090,577
Oct-09 2025 $0.387006 $0.377813 $0.401465 $0.400896 $51,989,434 $617,689,891

Analyse historique et de marché du prix de Vaulta (A), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 149 jours, à partir du jour 28-05-2025.