Cap Marché $3.38T
2.32%
Volume 24h $304.40B
20.46%
BTC % 54.5%
-0.29%
ETH % 11.84%
3.8%
Monnaies
33.787
+14
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Value Liquidity (VALUE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00878922 | $0.00842159 | $0.00892136 | $0.00842159 | $12,303 | - |
| Dec-08 2025 | $0.00842027 | $0.0082804 | $0.01067 | $0.00841372 | $13,396 | - |
| Dec-07 2025 | $0.00854805 | $0.00676899 | $0.013305 | $0.00928114 | $15,347 | - |
| Dec-06 2025 | $0.00945787 | $0.00720301 | $0.012905 | $0.00822253 | $16,639 | - |
| Dec-05 2025 | $0.00812951 | $0.00800199 | $0.010479 | $0.010077 | $14,316 | - |
| Dec-04 2025 | $0.00925795 | $0.00925795 | $0.013084 | $0.01226 | $13,705 | - |
| Dec-03 2025 | $0.012261 | $0.012008 | $0.017891 | $0.017879 | $11,448 | - |
| Dec-02 2025 | $0.017774 | $0.017715 | $0.019852 | $0.018946 | $12,088 | - |
| Dec-01 2025 | $0.019263 | $0.017699 | $0.020706 | $0.017699 | $13,336 | - |
| Nov-30 2025 | $0.018282 | $0.017353 | $0.019441 | $0.019441 | $12,312 | - |
| Nov-29 2025 | $0.019377 | $0.018601 | $0.019774 | $0.019649 | $12,482 | - |
| Nov-28 2025 | $0.019658 | $0.019658 | $0.020888 | $0.020386 | $11,781 | - |
| Nov-27 2025 | $0.020448 | $0.019896 | $0.021108 | $0.020913 | $11,344 | - |
| Nov-26 2025 | $0.020984 | $0.018309 | $0.021211 | $0.020296 | $15,362 | - |
| Nov-25 2025 | $0.019794 | $0.017111 | $0.02075 | $0.019355 | $7,124 | - |