Cap Marché $2.54T
-1.06%
Volume 24h $134.00B
-28.82%
BTC % 50.8%
0.21%
ETH % 15.73%
-3.05%
Monnaies
28.212
+23
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-23 2024 | $0.649408 | $0.649408 | $0.723751 | $0.723751 | $71,937 | - |
Jul-22 2024 | $0.723751 | $0.723751 | $0.759781 | $0.734513 | $184 | - |
Jul-21 2024 | $0.734513 | $0.731597 | $0.751442 | $0.751224 | $223 | - |
Jul-20 2024 | $0.751224 | $0.706934 | $0.752133 | $0.706934 | $10,783 | - |
Jul-19 2024 | $0.706934 | $0.701552 | $0.713326 | $0.702267 | $213 | - |
Jul-18 2024 | $0.7008 | $0.699975 | $0.712015 | $0.705454 | $1,179 | - |
Jul-17 2024 | $0.712001 | $0.711152 | $0.723174 | $0.713898 | $594 | - |
Jul-16 2024 | $0.704435 | $0.704435 | $0.724388 | $0.724388 | $439 | - |
Jul-15 2024 | $0.724388 | $0.654314 | $0.724388 | $0.654314 | $2,997 | - |
Jul-14 2024 | $0.654314 | $0.654314 | $0.668863 | $0.657368 | $80 | - |
Jul-13 2024 | $0.657368 | $0.617566 | $0.657474 | $0.657474 | $7,197 | - |
Jul-12 2024 | $0.657474 | $0.611628 | $0.667596 | $0.611628 | $877 | - |
Jul-11 2024 | $0.611628 | $0.611628 | $0.666134 | $0.666134 | $3,918 | - |
Jul-10 2024 | $0.666397 | $0.66639 | $0.672151 | $0.667018 | $3,347 | - |
Jul-09 2024 | $0.667018 | $0.626826 | $0.669587 | $0.629219 | $1,660 | - |