Cap Marché $3.45T
-1.46%
Volume 24h $194.44B
-44.46%
BTC % 54.98%
-0.47%
ETH % 11.45%
-0.26%
Monnaies
34.056
+7
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de ValleyDAO (GROW), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.214165 | $0.214128 | $0.245911 | $0.230722 | - | $2,275,572 |
| Jan-14 2026 | $0.229215 | $0.22374 | $0.23299 | $0.22374 | - | $2,435,488 |
| Jan-13 2026 | $0.221542 | $0.21608 | $0.22759 | $0.216302 | - | $2,353,951 |
| Jan-12 2026 | $0.216302 | $0.216302 | $0.220449 | $0.217081 | - | $2,298,282 |
| Jan-11 2026 | $0.217061 | $0.217061 | $0.219754 | $0.218566 | $9,278 | $2,306,344 |
| Jan-10 2026 | $0.224232 | $0.21673 | $0.224607 | $0.21673 | - | $2,382,541 |
| Jan-09 2026 | $0.21673 | $0.21673 | $0.222042 | $0.221764 | - | $2,302,831 |
| Jan-08 2026 | $0.221764 | $0.217759 | $0.225586 | $0.225542 | $974 | $2,356,315 |
| Jan-07 2026 | $0.225542 | $0.225542 | $0.237864 | $0.235996 | - | $2,396,455 |
| Jan-06 2026 | $0.235995 | $0.234251 | $0.237763 | $0.234913 | - | $2,507,526 |
| Jan-05 2026 | $0.238739 | $0.229403 | $0.238739 | $0.234988 | $2,166 | $2,536,674 |
| Jan-04 2026 | $0.234988 | $0.225088 | $0.235001 | $0.225088 | $156 | $2,496,828 |
| Jan-03 2026 | $0.225088 | $0.224812 | $0.234158 | $0.227695 | - | $2,391,633 |
| Jan-02 2026 | $0.227815 | $0.217765 | $0.228144 | $0.217765 | - | $2,420,610 |
| Jan-01 2026 | $0.217798 | $0.209996 | $0.217798 | $0.213168 | $4,848 | $2,314,175 |