Cap Marché $2.18T
-0.08%
Volume 24h $150.20B
19.26%
BTC % 53.73%
0.55%
ETH % 12.64%
-0.63%
Monnaies
28.786
+12
Échanges
885
Dernière mise à jour
13 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $0.406688 | $0.404561 | $0.406688 | $0.404561 | - | - |
Sep-16 2024 | $0.400712 | $0.399344 | $0.427914 | $0.427914 | $255 | - |
Sep-15 2024 | $0.427914 | $0.427354 | $0.42831 | $0.42831 | $173 | - |
Sep-14 2024 | $0.428247 | $0.428138 | $0.431544 | $0.431538 | $367 | - |
Sep-13 2024 | $0.431541 | $0.412404 | $0.431541 | $0.41585 | $3,756 | - |
Sep-12 2024 | $0.415769 | $0.415371 | $0.417798 | $0.415371 | $982 | - |
Sep-11 2024 | $0.415368 | $0.412418 | $0.415368 | $0.414042 | $7 | - |
Sep-10 2024 | $0.414042 | $0.412143 | $0.423162 | $0.412143 | $1,835 | - |
Sep-09 2024 | $0.412143 | $0.412076 | $0.412143 | $0.412076 | $90 | - |
Sep-08 2024 | $0.412076 | $0.406558 | $0.412076 | $0.406558 | $246 | - |
Sep-07 2024 | $0.406558 | $0.406442 | $0.428104 | $0.426121 | $2,076 | - |
Sep-06 2024 | $0.426121 | $0.426121 | $0.4462 | $0.440667 | $3,955 | - |
Sep-05 2024 | $0.437228 | $0.437228 | $0.442716 | $0.442716 | $91 | - |
Sep-04 2024 | $0.445413 | $0.439239 | $0.452274 | $0.452274 | $48 | - |
Sep-03 2024 | $0.452274 | $0.452274 | $0.468405 | $0.467176 | $82 | - |