Cap Marché $2.14T
2.55%
Volume 24h $193.20B
-63.84%
BTC % 52.39%
0.55%
ETH % 13.74%
-3.2%
Monnaies
28.396
+8
Échanges
885
Dernière mise à jour
42 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-06 2024 | $0.43816 | $0.363573 | $0.4382 | $0.363573 | $4,844 | - |
Aug-05 2024 | $0.362499 | $0.36044 | $0.491998 | $0.491998 | $7,146 | - |
Aug-04 2024 | $0.491998 | $0.491893 | $0.524314 | $0.518533 | $1,883 | - |
Aug-03 2024 | $0.518533 | $0.518533 | $0.541352 | $0.539265 | $8,234 | - |
Aug-02 2024 | $0.539265 | $0.539265 | $0.555644 | $0.548618 | $166 | - |
Aug-01 2024 | $0.548915 | $0.548915 | $0.583799 | $0.578375 | $1,006 | - |
Jul-31 2024 | $0.578255 | $0.577923 | $0.579906 | $0.579906 | $827 | - |
Jul-30 2024 | $0.579939 | $0.579939 | $0.602262 | $0.597539 | $104 | - |
Jul-29 2024 | $0.597625 | $0.586267 | $0.606364 | $0.586269 | $1,690 | - |
Jul-28 2024 | $0.586269 | $0.57458 | $0.593751 | $0.585129 | $15,828 | - |
Jul-27 2024 | $0.585129 | $0.571432 | $0.588876 | $0.571534 | $55 | - |
Jul-26 2024 | $0.571534 | $0.551115 | $0.571534 | $0.551115 | $2,805 | - |
Jul-25 2024 | $0.551115 | $0.551115 | $0.594036 | $0.594036 | $2,364 | - |
Jul-24 2024 | $0.594036 | $0.594036 | $0.649408 | $0.649408 | $23,771 | - |
Jul-23 2024 | $0.649408 | $0.649408 | $0.723751 | $0.723751 | $71,937 | - |