Cap Marché $3.95T
-2.07%
Volume 24h $374.85B
9.45%
BTC % 55.5%
0.81%
ETH % 11.78%
-0.25%
Monnaies
33.571
+9
Échanges
885
Dernière mise à jour
42 Secondes depuis
Prix historiques de Valas Finance (VALAS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.00019544 | $0.00019544 | $0.00019955 | $0.00019955 | - | - |
| Oct-28 2025 | $0.00019955 | $0.00019751 | $0.00019955 | $0.00019751 | - | - |
| Oct-27 2025 | $0.00019535 | $0.00019535 | $0.00019535 | $0.00019535 | - | - |
| Oct-26 2025 | $0.00019535 | $0.00018567 | $0.00019535 | $0.00018567 | - | - |
| Oct-25 2025 | $0.00018567 | $0.00018567 | $0.00018567 | $0.00018567 | - | - |
| Oct-24 2025 | $0.00018567 | $0.00018567 | $0.00018567 | $0.00018567 | - | - |
| Oct-23 2025 | $0.00018567 | $0.00018567 | $0.00018567 | $0.00018567 | - | - |
| Oct-22 2025 | $0.00018567 | $0.00018567 | $0.00018696 | $0.00018696 | - | - |
| Oct-21 2025 | $0.00018696 | $0.00018696 | $0.00018991 | $0.00018991 | - | - |
| Oct-20 2025 | $0.00018991 | $0.00018894 | $0.00018991 | $0.00018894 | - | - |
| Oct-19 2025 | $0.00018894 | $0.00018894 | $0.00018894 | $0.00018894 | - | - |
| Oct-18 2025 | $0.00018894 | $0.00018539 | $0.00018894 | $0.00018539 | - | - |
| Oct-17 2025 | $0.00018539 | $0.00018293 | $0.00019521 | $0.00019521 | - | - |
| Oct-16 2025 | $0.00019521 | $0.00019521 | $0.0002063 | $0.0002063 | - | - |
| Oct-15 2025 | $0.0002063 | $0.0002063 | $0.0002063 | $0.0002063 | - | - |