Cap Marché $3.63T
3.68%
Volume 24h $260.79B
29.93%
BTC % 59.92%
-0.15%
ETH % 8.92%
3.25%
Monnaies
32.079
+13
Échanges
885
Dernière mise à jour
11 Secondes depuis
Prix historiques de Valas Finance (VALAS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-09 2025 | $0.00013732 | $0.0001346 | $0.00013732 | $0.00013496 | - | - |
| Jun-08 2025 | $0.00013496 | $0.0001338 | $0.00013496 | $0.0001338 | - | - |
| Jun-07 2025 | $0.00013247 | $0.00013247 | $0.00013247 | $0.00013247 | - | - |
| Jun-06 2025 | $0.00013247 | $0.00012987 | $0.00013247 | $0.00012987 | - | - |
| Jun-05 2025 | $0.00012987 | $0.00012987 | $0.00013821 | $0.00013821 | - | - |
| Jun-04 2025 | $0.00013821 | $0.00013616 | $0.00013821 | $0.00013616 | - | - |
| Jun-03 2025 | $0.00013616 | $0.00013616 | $0.00013616 | $0.00013616 | - | - |
| Jun-02 2025 | $0.00013616 | $0.00013331 | $0.00013616 | $0.00013331 | - | - |
| Jun-01 2025 | $0.00013331 | $0.00013287 | $0.00013331 | $0.00013302 | - | - |
| May-31 2025 | $0.00013302 | $0.00013302 | $0.0001364 | $0.0001364 | - | - |
| May-30 2025 | $0.0001364 | $0.0001364 | $0.00013951 | $0.00013951 | - | - |
| May-29 2025 | $0.00013951 | $0.00013869 | $0.0001399 | $0.00013869 | - | - |
| May-28 2025 | $0.00013869 | $0.00013869 | $0.00013968 | $0.00013968 | - | - |
| May-27 2025 | $0.00013968 | $0.00013685 | $0.00013968 | $0.00013685 | - | - |
| May-26 2025 | $0.00013685 | $0.00013544 | $0.00013685 | $0.00013544 | - | - |