Cap Marché $2.72T
0.7%
Volume 24h $269.12B
21.52%
BTC % 54.28%
-0.09%
ETH % 10.29%
1.55%
Monnaies
34.343
+2
Échanges
885
Dernière mise à jour
7 Secondes depuis
Prix historiques de Valas Finance (VALAS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.00008259 | $0.00008259 | $0.00008259 | $0.00008259 | - | - |
| Mar-01 2026 | $0.00008259 | $0.00008259 | $0.00008259 | $0.00008259 | - | - |
| Feb-28 2026 | $0.00008259 | $0.00008259 | $0.00008259 | $0.00008259 | - | - |
| Feb-27 2026 | $0.00008259 | $0.00008259 | $0.00008259 | $0.00008259 | - | - |
| Feb-26 2026 | $0.00008259 | $0.00008259 | $0.00008259 | $0.00008259 | - | - |
| Feb-25 2026 | $0.00008259 | $0.00008259 | $0.00008259 | $0.00008259 | - | - |
| Feb-24 2026 | $0.00008259 | $0.00008259 | $0.0000835 | $0.0000835 | - | - |
| Feb-23 2026 | $0.0000835 | $0.0000835 | $0.00008649 | $0.00008649 | - | - |
| Feb-22 2026 | $0.00008649 | $0.00008418 | $0.00008649 | $0.00008418 | - | - |
| Feb-21 2026 | $0.00008418 | $0.00008418 | $0.00008418 | $0.00008418 | - | - |
| Feb-20 2026 | $0.00008418 | $0.00008418 | $0.00008418 | $0.00008418 | - | - |
| Feb-19 2026 | $0.00008418 | $0.00008418 | $0.00008518 | $0.00008518 | - | - |
| Feb-18 2026 | $0.00008518 | $0.00008518 | $0.00008518 | $0.00008518 | - | - |
| Feb-17 2026 | $0.00008518 | $0.00008518 | $0.00008518 | $0.00008518 | - | - |
| Feb-16 2026 | $0.00008518 | $0.00008518 | $0.00008768 | $0.00008768 | - | - |