Cap Marché $4.13T
0.73%
Volume 24h $347.44B
-6%
BTC % 54.73%
-0.74%
ETH % 12.57%
1.67%
Monnaies
32.832
+18
Échanges
885
Dernière mise à jour
23 Secondes depuis
Prix historiques de Valas Finance (VALAS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00014854 | $0.00014111 | $0.00014854 | $0.00014111 | - | - |
| Aug-19 2025 | $0.00014111 | $0.00014111 | $0.00014384 | $0.00014302 | - | - |
| Aug-18 2025 | $0.00014302 | $0.00014059 | $0.00014522 | $0.00014522 | - | - |
| Aug-17 2025 | $0.00014522 | $0.00014164 | $0.00014548 | $0.00014164 | - | - |
| Aug-16 2025 | $0.00014164 | $0.00014012 | $0.00014164 | $0.00014055 | - | - |
| Aug-15 2025 | $0.00014055 | $0.00014055 | $0.00014397 | $0.00014261 | - | - |
| Aug-14 2025 | $0.00014261 | $0.00014261 | $0.00014704 | $0.00014299 | - | - |
| Aug-13 2025 | $0.00014299 | $0.00014087 | $0.00014299 | $0.00014141 | - | - |
| Aug-12 2025 | $0.00014141 | $0.00013551 | $0.00014141 | $0.00013551 | - | - |
| Aug-11 2025 | $0.00013551 | $0.00013452 | $0.00013813 | $0.00013507 | - | - |
| Aug-10 2025 | $0.00013507 | $0.00013444 | $0.00013589 | $0.00013589 | - | - |
| Aug-09 2025 | $0.00013589 | $0.00013263 | $0.00013642 | $0.00013263 | - | - |
| Aug-08 2025 | $0.00013263 | $0.00013107 | $0.00013263 | $0.00013107 | - | - |
| Aug-07 2025 | $0.00013107 | $0.00012801 | $0.00013107 | $0.00012801 | - | - |
| Aug-06 2025 | $0.00012801 | $0.00012801 | $0.00012801 | $0.00012801 | - | - |