Cap Marché $2.31T
-2.83%
Volume 24h $231.62B
27.29%
BTC % 52.8%
0.39%
ETH % 12.96%
-1.77%
Monnaies
28.955
+12
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-30 2024 | $0.00007329 | $0.00007092 | $0.00008035 | $0.00008035 | $3,866 | - |
Sep-29 2024 | $0.00008035 | $0.00007999 | $0.00008062 | $0.00008062 | $107 | - |
Sep-28 2024 | $0.00008062 | $0.00008062 | $0.00008155 | $0.00008155 | $19 | - |
Sep-27 2024 | $0.00008155 | $0.00007964 | $0.00008155 | $0.00008073 | $1,190 | - |
Sep-26 2024 | $0.00008073 | $0.00008073 | $0.00008108 | $0.00008108 | $34 | - |
Sep-25 2024 | $0.00008108 | $0.00008108 | $0.00008238 | $0.00008238 | $271 | - |
Sep-24 2024 | $0.00008238 | $0.00008023 | $0.00008238 | $0.00008054 | $809 | - |
Sep-23 2024 | $0.00008054 | $0.00007688 | $0.00008054 | $0.00007688 | $605 | - |
Sep-22 2024 | $0.000076 | $0.000076 | $0.000076 | $0.000076 | - | - |
Sep-21 2024 | $0.000076 | $0.00007444 | $0.00007644 | $0.00007444 | $1,153 | - |
Sep-20 2024 | $0.00007444 | $0.00007294 | $0.00007505 | $0.00007294 | $804 | - |
Sep-19 2024 | $0.00007294 | $0.00006736 | $0.00007336 | $0.00006736 | $407 | - |
Sep-18 2024 | $0.00006736 | $0.00006736 | $0.00006736 | $0.00006736 | - | - |
Sep-17 2024 | $0.00006736 | $0.00006736 | $0.00006736 | $0.00006736 | - | - |
Sep-16 2024 | $0.00006736 | $0.00006736 | $0.00007304 | $0.00007036 | $6,300 | - |