Cap Marché $4.06T 1.12%
Volume 24h $206.17B -28.2%
BTC % 55.14% -0.29%
ETH % 11.85% 0.33%
Monnaies 33.517
Échanges 885
Dernière mise à jour 57 Secondes depuis
VAIOT VAI

Prix historiques de VAIOT (VAI), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.016308 $0.01459 $0.016577 $0.01459 $394,420 $6,374,203
Oct-24 2025 $0.014599 $0.014412 $0.014934 $0.014412 $303,332 $5,706,309
Oct-23 2025 $0.014449 $0.014293 $0.014872 $0.014562 $332,060 $5,647,472
Oct-22 2025 $0.014435 $0.014315 $0.015017 $0.014757 $356,904 $5,642,001
Oct-21 2025 $0.014816 $0.014338 $0.015247 $0.014995 $339,616 $5,791,126
Oct-20 2025 $0.015058 $0.014789 $0.015324 $0.015163 $331,089 $5,885,665
Oct-19 2025 $0.015121 $0.014013 $0.015121 $0.014125 $359,257 $5,910,244
Oct-18 2025 $0.014156 $0.014156 $0.015012 $0.014608 $355,796 $5,532,953
Oct-17 2025 $0.014705 $0.014162 $0.015347 $0.015347 $358,233 $5,747,765
Oct-16 2025 $0.015423 $0.015423 $0.0171 $0.016639 $356,444 $6,028,157
Oct-15 2025 $0.016759 $0.015874 $0.016905 $0.015899 $361,405 $6,526,164
Oct-14 2025 $0.01613 $0.015424 $0.01733 $0.017139 $345,143 $6,281,342
Oct-13 2025 $0.017257 $0.016171 $0.017555 $0.01719 $387,005 $6,719,879
Oct-12 2025 $0.016988 $0.014819 $0.017048 $0.014819 $353,184 $6,615,513
Oct-11 2025 $0.014959 $0.014329 $0.01565 $0.014901 $532,634 $5,825,212

Analyse historique et de marché du prix de VAIOT (VAI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1649 jours, à partir du jour 21-04-2021.