Cap Marché $4.46T -0.64%
Volume 24h $245.32B
BTC % 54.57% 0.42%
ETH % 12.13% 0.16%
Monnaies 33.322 +3
Échanges 885
Dernière mise à jour 1 minute depuis
VAIOT VAI

Prix historiques de VAIOT (VAI), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.019078 $0.018537 $0.020834 $0.020745 $635,190 $7,429,019
Oct-02 2025 $0.020511 $0.019293 $0.020511 $0.019719 $379,141 $7,987,119
Oct-01 2025 $0.019724 $0.018721 $0.019831 $0.018722 $360,396 $7,680,773
Sep-30 2025 $0.01868 $0.01868 $0.020236 $0.020137 $382,584 $7,274,166
Sep-29 2025 $0.020118 $0.020118 $0.021455 $0.021191 $350,437 $7,834,207
Sep-28 2025 $0.021225 $0.019798 $0.021225 $0.020062 $321,427 $8,265,185
Sep-27 2025 $0.019941 $0.01936 $0.020124 $0.019535 $288,843 $7,765,358
Sep-26 2025 $0.019453 $0.018419 $0.019453 $0.018928 $316,190 $7,575,007
Sep-25 2025 $0.019014 $0.019014 $0.021075 $0.021075 $343,796 $7,404,421
Sep-24 2025 $0.021182 $0.021023 $0.022043 $0.021913 $321,123 $8,248,336
Sep-23 2025 $0.0219 $0.02132 $0.022281 $0.021873 $435,831 $8,528,075
Sep-22 2025 $0.022232 $0.021802 $0.023792 $0.023792 $499,906 $8,657,175
Sep-21 2025 $0.023779 $0.023779 $0.02552 $0.025311 $496,994 $9,259,667
Sep-20 2025 $0.025381 $0.024674 $0.025552 $0.024969 $452,008 $9,883,468
Sep-19 2025 $0.025349 $0.025139 $0.026868 $0.026692 $450,449 $9,871,068

Analyse historique et de marché du prix de VAIOT (VAI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1627 jours, à partir du jour 21-04-2021.