Cap Marché $4.49T 0.95%
Volume 24h $361.16B 1.13%
BTC % 54.58% -0.03%
ETH % 12.11% 0.08%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 3 Minutes depuis
Vai VAI

Prix historiques de Vai (VAI), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.9988 $0.9984 $0.9991 $0.9989 - $2,799,899
Oct-03 2025 $0.9987 $0.9986 $1.0007 $1.0003 $49,216 $3,154,459
Oct-02 2025 $1.0002 $0.9999 $1.0005 $1.0001 $5,260 $3,149,495
Oct-01 2025 $1.0002 $0.9982 $1.0002 $0.9983 $19,446 $2,604,381
Sep-30 2025 $0.9982 $0.9979 $1.0006 $1.0006 - $3,420,311
Sep-29 2025 $1.0006 $0.9994 $1.0006 $1.0006 $95,059 $3,401,593
Sep-28 2025 $1.0002 $0.9988 $1.0007 $0.9993 $29,497 $3,377,889
Sep-27 2025 $0.9993 $0.999 $1.0010 $1.0004 $15,886 $3,396,803
Sep-26 2025 $1.0001 $0.9998 $1.0007 $0.9999 $30,734 $3,019,597
Sep-25 2025 $1.0001 $0.9987 $1.0013 $1.0002 $93,202 $2,999,345
Sep-24 2025 $1.0006 $0.9989 $1.0006 $0.9989 $72,948 $2,953,282
Sep-23 2025 $0.9996 $0.999 $1.0014 $1.0000 $92,791 $2,805,521
Sep-22 2025 $0.9996 $0.9989 $1.0025 $1.0010 $80,457 $2,825,465
Sep-21 2025 $1.0009 $0.9994 $1.0017 $0.9997 $105,702 $2,844,636
Sep-20 2025 $0.9999 $0.9991 $1.0004 $0.9998 $114,845 $2,850,980

Analyse historique et de marché du prix de Vai (VAI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1768 jours, à partir du jour 02-12-2020.