Cap Marché $4.03T 0.58%
Volume 24h $167.81B
BTC % 55.19% 0.01%
ETH % 11.82% -0.25%
Monnaies 33.517 +1
Échanges 885
Dernière mise à jour 2 Minutes depuis
Vai VAI

Prix historiques de Vai (VAI), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-24 2025 $0.9995 $0.9992 $1.0000 $0.9998 $12,314 $2,416,969
Oct-23 2025 $0.9998 $0.9982 $1.0000 $0.9988 - $2,372,692
Oct-22 2025 $0.9987 $0.9987 $1.0027 $1.0005 $84,645 $2,412,038
Oct-21 2025 $1.0001 $0.9996 $1.0013 $0.9999 $62,064 $2,400,671
Oct-20 2025 $0.9999 $0.9994 $1.0003 $0.9996 $37,073 $2,401,023
Oct-19 2025 $0.9996 $0.9993 $1.0005 $0.9996 $44,465 $2,400,223
Oct-18 2025 $0.9996 $0.9991 $0.9999 $0.9991 $16,140 $2,400,250
Oct-17 2025 $0.9991 $0.9987 $1.0011 $0.9994 $73,201 $2,399,310
Oct-16 2025 $0.9995 $0.9993 $1.0013 $0.9996 $32,880 $2,432,876
Oct-15 2025 $0.9996 $0.9991 $1.0009 $1.0007 $67 $2,407,614
Oct-14 2025 $0.9995 $0.9981 $1.0008 $1.0008 $38,460 $2,560,734
Oct-13 2025 $1.0006 $0.9987 $1.0024 $0.9998 $111,618 $2,434,470
Oct-12 2025 $0.9996 $0.9981 $1.0006 $0.9999 $111,460 $2,426,883
Oct-11 2025 $0.9999 $0.9959 $1.0013 $1.0007 $183,293 $2,407,707
Oct-10 2025 $1.0007 $0.9989 $1.0024 $0.9998 $185,798 $2,637,448

Analyse historique et de marché du prix de Vai (VAI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1788 jours, à partir du jour 03-12-2020.