Cap Marché $2.18T
-1.96%
Volume 24h $70.32B
BTC % 52.59%
0.19%
ETH % 13.61%
-0.22%
Monnaies
28.652
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Vai (VAI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.971534 | $0.971534 | $0.9996 | $0.9991 | $84 | $4,708,293 |
| Aug-30 2024 | $0.999 | $0.9984 | $1.0029 | $1.0029 | $119,841 | $4,841,599 |
| Aug-29 2024 | $0.9949 | $0.9941 | $1.0012 | $1.0001 | $29,234 | $4,811,041 |
| Aug-28 2024 | $0.9999 | $0.9998 | $1.0023 | $1.0005 | $1,168 | $4,825,112 |
| Aug-27 2024 | $1.0004 | $0.9998 | $1.0011 | $1.0005 | $9,233 | $4,967,733 |
| Aug-26 2024 | $1.0005 | $1.0003 | $1.0013 | $1.0005 | $34,392 | $4,907,545 |
| Aug-25 2024 | $1.0006 | $1.0002 | $1.0013 | $1.0005 | $1,663 | $4,875,232 |
| Aug-24 2024 | $1.0006 | $0.9998 | $1.0010 | $1.0006 | $1,613 | $4,649,232 |
| Aug-23 2024 | $1.0006 | $0.9996 | $1.0009 | $0.9998 | $1,918 | $4,651,379 |
| Aug-22 2024 | $0.9999 | $0.9998 | $1.0020 | $1.0004 | $11,333 | $4,779,107 |
| Aug-21 2024 | $1.0005 | $0.9996 | $1.0024 | $1.0006 | $925 | $4,772,301 |
| Aug-20 2024 | $1.0007 | $0.9991 | $1.0012 | $1.0009 | $28,559 | $4,786,219 |
| Aug-19 2024 | $1.0006 | $0.9981 | $1.0008 | $0.9984 | $13,444 | $4,185,818 |
| Aug-18 2024 | $0.9992 | $0.9983 | $1.0002 | $0.9989 | $2,047 | $4,082,357 |
| Aug-17 2024 | $0.9989 | $0.9984 | $0.9994 | $0.9989 | $9,178 | $4,080,499 |