Cap Marché $4.11T 2.32%
Volume 24h $213.77B 11.6%
BTC % 55.12% -0.18%
ETH % 11.95% 1.17%
Monnaies 33.517
Échanges 885
Dernière mise à jour 2 Minutes depuis
V Systems VSYS

Prix historiques de V Systems (VSYS), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00036472 $0.00036417 $0.0004135 $0.00041125 $456,988 $1,288,155
Oct-24 2025 $0.00041432 $0.00039483 $0.00041915 $0.00039483 $537,833 $1,463,032
Oct-23 2025 $0.00035863 $0.00027326 $0.00037318 $0.00027435 $745,825 $1,266,103
Oct-22 2025 $0.00027442 $0.00027354 $0.00027693 $0.00027354 $728,332 $968,574
Oct-21 2025 $0.00027192 $0.0002688 $0.0002761 $0.00027553 $436,176 $959,562
Oct-20 2025 $0.00027668 $0.00026969 $0.00028085 $0.00027172 $268,033 $976,143
Oct-19 2025 $0.00027176 $0.00026981 $0.00027443 $0.00027201 $474,106 $958,557
Oct-18 2025 $0.00027196 $0.00025468 $0.00027196 $0.00025623 $446,405 $959,051
Oct-17 2025 $0.00025726 $0.00025436 $0.00026602 $0.00026434 $301,488 $907,036
Oct-16 2025 $0.00026531 $0.00026529 $0.00027927 $0.00027771 $426,258 $935,184
Oct-15 2025 $0.00027846 $0.00027846 $0.00029534 $0.00029534 $234,249 $981,337
Oct-14 2025 $0.00029511 $0.00029249 $0.00031245 $0.00030699 $257,365 $1,016,044
Oct-13 2025 $0.00030833 $0.00030284 $0.00030833 $0.00030551 $183,486 $1,061,580
Oct-12 2025 $0.00030681 $0.00030304 $0.00030792 $0.00030696 $187,531 $1,056,352
Oct-11 2025 $0.00030806 $0.00030731 $0.00034355 $0.00033449 $184,021 $1,060,634

Analyse historique et de marché du prix de V Systems (VSYS), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2427 jours, à partir du jour 05-03-2019.