Cap Marché $2.58T
7.75%
Volume 24h $441.82B
-22.24%
BTC % 54.51%
1.24%
ETH % 9.62%
1.24%
Monnaies
34.201
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de V Systems (VSYS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.00018647 | $0.0001852 | $0.00020254 | $0.0002024 | $427,620 | $673,508 |
| Feb-04 2026 | $0.00020271 | $0.00020002 | $0.00020271 | $0.00020236 | $371,850 | $732,028 |
| Feb-03 2026 | $0.00020151 | $0.00019993 | $0.00021021 | $0.00020228 | $460,470 | $727,534 |
| Feb-02 2026 | $0.00020065 | $0.00019228 | $0.0002293 | $0.00022891 | $392,413 | $724,250 |
| Feb-01 2026 | $0.00022866 | $0.00022691 | $0.00022943 | $0.00022732 | $483,402 | $825,210 |
| Jan-31 2026 | $0.00022645 | $0.00022587 | $0.0002415 | $0.00022882 | $429,485 | $817,051 |
| Jan-30 2026 | $0.00023045 | $0.00021225 | $0.00023045 | $0.00022193 | $385,593 | $831,300 |
| Jan-29 2026 | $0.0002223 | $0.00021926 | $0.00028238 | $0.00028074 | $321,276 | $801,736 |
| Jan-28 2026 | $0.00028078 | $0.00027916 | $0.00030295 | $0.00028611 | $319,330 | $1,012,390 |
| Jan-27 2026 | $0.00028714 | $0.0002821 | $0.00030144 | $0.00029377 | $392,977 | $1,035,114 |
| Jan-26 2026 | $0.00029344 | $0.00027403 | $0.00030636 | $0.00030636 | $305,947 | $1,057,608 |
| Jan-25 2026 | $0.00031628 | $0.00031296 | $0.00035919 | $0.0003436 | $413,503 | $1,139,664 |
| Jan-24 2026 | $0.00034504 | $0.00034504 | $0.00036192 | $0.00035559 | $358,492 | $1,243,015 |
| Jan-23 2026 | $0.0003438 | $0.00032874 | $0.00034732 | $0.00032874 | $442,534 | $1,238,297 |
| Jan-22 2026 | $0.0003326 | $0.0003326 | $0.00035045 | $0.00035045 | $404,378 | $1,197,700 |