Cap Marché $4.49T 1%
Volume 24h $363.88B 6.18%
BTC % 54.57% -0.11%
ETH % 12.14% 0.32%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 2 Minutes depuis
V Systems VSYS

Prix historiques de V Systems (VSYS), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.00038293 $0.0003786 $0.00038438 $0.00038115 $234,455 $1,318,400
Oct-03 2025 $0.00037893 $0.00037602 $0.00038249 $0.00038 $277,640 $1,304,650
Oct-02 2025 $0.00037916 $0.00037066 $0.00037959 $0.00037204 $276,105 $1,305,439
Oct-01 2025 $0.00037313 $0.00036958 $0.00037595 $0.00037181 $212,679 $1,284,658
Sep-30 2025 $0.00037278 $0.00036982 $0.00038234 $0.00038234 $170,675 $1,283,468
Sep-29 2025 $0.00037848 $0.00037769 $0.00038686 $0.00038548 $170,133 $1,303,101
Sep-28 2025 $0.00038659 $0.00038136 $0.00040317 $0.00040317 $200,513 $1,330,999
Sep-27 2025 $0.00039835 $0.00037281 $0.00040386 $0.00037566 $367,936 $1,371,499
Sep-26 2025 $0.00037608 $0.00037035 $0.00037608 $0.00037504 $167,807 $1,294,833
Sep-25 2025 $0.00037532 $0.00037214 $0.00041664 $0.00041384 $132,372 $1,292,222
Sep-24 2025 $0.00041413 $0.0004132 $0.00048634 $0.00048634 $228,705 $1,425,831
Sep-23 2025 $0.00048729 $0.00048729 $0.00051448 $0.00051257 $460,439 $1,677,705
Sep-22 2025 $0.00050852 $0.00050817 $0.0005206 $0.00050894 $251,991 $1,750,814
Sep-21 2025 $0.00051071 $0.00050738 $0.00054273 $0.00053258 $471,124 $1,758,362
Sep-20 2025 $0.00053435 $0.00052459 $0.00060933 $0.00058996 $535,990 $1,839,730

Analyse historique et de marché du prix de V Systems (VSYS), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2406 jours, à partir du jour 05-03-2019.