Cap Marché $2.60T
0.94%
Volume 24h $112.05B
-66.99%
BTC % 54.01%
0.2%
ETH % 9.95%
0.3%
Monnaies
34.360
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de V Systems (VSYS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.00023316 | $0.00023201 | $0.00023408 | $0.00023275 | $392,567 | $849,725 |
| Mar-19 2026 | $0.00023315 | $0.00023258 | $0.00023777 | $0.00023635 | $516,683 | $849,513 |
| Mar-18 2026 | $0.00023633 | $0.00023604 | $0.00023946 | $0.00023723 | $472,235 | $860,964 |
| Mar-17 2026 | $0.00023887 | $0.00023448 | $0.00023887 | $0.0002375 | $444,352 | $870,143 |
| Mar-16 2026 | $0.00023797 | $0.00023483 | $0.00023901 | $0.00023483 | $478,899 | $866,686 |
| Mar-15 2026 | $0.00023522 | $0.00023497 | $0.00023763 | $0.00023542 | $561,194 | $856,485 |
| Mar-14 2026 | $0.000236 | $0.00023419 | $0.0002372 | $0.00023419 | $481,279 | $859,127 |
| Mar-13 2026 | $0.00023376 | $0.00023226 | $0.00023551 | $0.00023551 | $304,763 | $850,806 |
| Mar-12 2026 | $0.00023517 | $0.00023311 | $0.00023524 | $0.00023404 | $471,599 | $855,755 |
| Mar-11 2026 | $0.00023484 | $0.00023335 | $0.00023668 | $0.00023335 | $492,690 | $854,390 |
| Mar-10 2026 | $0.00023366 | $0.00022841 | $0.00023485 | $0.00022902 | $444,964 | $849,915 |
| Mar-09 2026 | $0.00022911 | $0.00022696 | $0.00022956 | $0.00022758 | $543,337 | $833,163 |
| Mar-08 2026 | $0.00022732 | $0.0002238 | $0.00022734 | $0.0002238 | $442,935 | $826,487 |
| Mar-07 2026 | $0.00022411 | $0.00022261 | $0.00022607 | $0.00022552 | $376,813 | $814,645 |
| Mar-06 2026 | $0.00022472 | $0.00021987 | $0.00023273 | $0.00022137 | $337,819 | $816,691 |