Cap Marché $3.49T
0.05%
Volume 24h $223.85B
BTC % 54.83%
-0.23%
ETH % 11.09%
1.17%
Monnaies
33.670
+1
Échanges
885
Dernière mise à jour
11 Secondes depuis
Prix historiques de V Systems (VSYS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00040118 | $0.00039432 | $0.00053473 | $0.00053473 | $298,821 | $1,423,478 |
| Nov-14 2025 | $0.00053192 | $0.0004084 | $0.00055129 | $0.00055129 | $567,602 | $1,886,971 |
| Nov-13 2025 | $0.00044075 | $0.0004173 | $0.00053223 | $0.00053223 | $544,610 | $1,563,183 |
| Nov-12 2025 | $0.00053465 | $0.00045923 | $0.00064237 | $0.00064237 | $514,553 | $1,895,805 |
| Nov-11 2025 | $0.00064092 | $0.0004164 | $0.00070367 | $0.00042676 | $688,473 | $2,272,128 |
| Nov-10 2025 | $0.00043326 | $0.00038356 | $0.00043766 | $0.00038356 | $378,328 | $1,535,640 |
| Nov-09 2025 | $0.00038389 | $0.00038312 | $0.00038962 | $0.00038445 | $675,311 | $1,360,355 |
| Nov-08 2025 | $0.00038531 | $0.00038428 | $0.00038702 | $0.00038532 | $609,807 | $1,365,065 |
| Nov-07 2025 | $0.00038551 | $0.00037541 | $0.00038877 | $0.00037541 | $706,608 | $1,365,478 |
| Nov-06 2025 | $0.00037555 | $0.0003495 | $0.00037837 | $0.0003495 | $666,292 | $1,329,887 |
| Nov-05 2025 | $0.00034971 | $0.00030094 | $0.00035013 | $0.00030366 | $477,348 | $1,238,130 |
| Nov-04 2025 | $0.00030209 | $0.00029637 | $0.00030306 | $0.00029637 | $406,872 | $1,069,305 |
| Nov-03 2025 | $0.00029783 | $0.0002961 | $0.00030985 | $0.00030958 | $393,417 | $1,053,984 |
| Nov-02 2025 | $0.00030967 | $0.00030185 | $0.00030971 | $0.00030294 | $498,895 | $1,095,639 |
| Nov-01 2025 | $0.00030296 | $0.00029964 | $0.00030462 | $0.0003007 | $623,369 | $1,071,677 |