Cap Marché $2.44T
-2.3%
Volume 24h $114.69B
-48.6%
BTC % 55.25%
0.27%
ETH % 12.08%
0.16%
Monnaies
29.381
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de V Systems (VSYS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.00049896 | $0.00049881 | $0.00050134 | $0.00049986 | $995,501 | $1,624,024 |
| Nov-01 2024 | $0.00049757 | $0.00048918 | $0.00049962 | $0.00049809 | $924,418 | $1,619,126 |
| Oct-31 2024 | $0.00049804 | $0.00049181 | $0.00049941 | $0.00049829 | $1,045,599 | $1,620,202 |
| Oct-30 2024 | $0.00049948 | $0.00049693 | $0.00050651 | $0.00050046 | $954,654 | $1,624,546 |
| Oct-29 2024 | $0.00050084 | $0.00049709 | $0.00050168 | $0.00049831 | $956,563 | $1,628,584 |
| Oct-28 2024 | $0.00049845 | $0.0004942 | $0.0004997 | $0.00049643 | $974,210 | $1,620,420 |
| Oct-27 2024 | $0.00049655 | $0.0004946 | $0.00050244 | $0.0004996 | $963,959 | $1,613,873 |
| Oct-26 2024 | $0.00050056 | $0.00049407 | $0.00050157 | $0.00049881 | $945,007 | $1,626,496 |
| Oct-25 2024 | $0.00049815 | $0.00049263 | $0.00050052 | $0.00049277 | $1,018,831 | $1,618,302 |
| Oct-24 2024 | $0.00049363 | $0.00048702 | $0.00049525 | $0.00049349 | $907,196 | $1,603,230 |
| Oct-23 2024 | $0.00049436 | $0.00046677 | $0.00049436 | $0.00049151 | $906,606 | $1,605,220 |
| Oct-22 2024 | $0.00049233 | $0.00049233 | $0.00050716 | $0.00050716 | $1,030,364 | $1,598,241 |
| Oct-21 2024 | $0.00050839 | $0.00050839 | $0.00051967 | $0.00051869 | $904,434 | $1,649,994 |
| Oct-20 2024 | $0.00051918 | $0.00051492 | $0.00052094 | $0.00052094 | $958,752 | $1,684,579 |
| Oct-19 2024 | $0.00052107 | $0.00051968 | $0.00052197 | $0.00052077 | $909,411 | $1,690,307 |