Cap Marché $4.47T 0.9%
Volume 24h $366.36B -10.68%
BTC % 54.5% 0.64%
ETH % 12.15% -0.41%
Monnaies 33.322 +10
Échanges 885
Dernière mise à jour 2 Minutes depuis
UTRUST UTK

Prix historiques de UTRUST (UTK), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.028657 $0.02788 $0.02877 $0.028474 $2,186,333 $20,178,242
Oct-02 2025 $0.028505 $0.02755 $0.02858 $0.02755 $4,656,191 $20,070,866
Oct-01 2025 $0.027363 $0.02488 $0.027363 $0.025848 $4,238,874 $19,267,159
Sep-30 2025 $0.025993 $0.024146 $0.025993 $0.025241 $11,103,759 $18,302,552
Sep-29 2025 $0.025379 $0.024567 $0.02551 $0.025463 $1,681,790 $17,869,782
Sep-28 2025 $0.025522 $0.024286 $0.025522 $0.024889 $1,504,249 $17,970,620
Sep-27 2025 $0.025008 $0.024774 $0.0255 $0.025252 $1,503,916 $17,608,844
Sep-26 2025 $0.02524 $0.023924 $0.025422 $0.024331 $2,137,105 $17,772,202
Sep-25 2025 $0.024299 $0.024299 $0.026346 $0.026346 $3,606,983 $17,109,352
Sep-24 2025 $0.026375 $0.026042 $0.026747 $0.026257 $2,549,158 $18,571,019
Sep-23 2025 $0.026438 $0.025246 $0.026738 $0.02557 $4,416,020 $18,615,829
Sep-22 2025 $0.02558 $0.025258 $0.02718 $0.02718 $5,512,191 $18,011,423
Sep-21 2025 $0.027081 $0.026363 $0.027318 $0.026937 $5,131,493 $19,068,390
Sep-20 2025 $0.026816 $0.025401 $0.027361 $0.025553 $5,462,261 $18,882,091
Sep-19 2025 $0.02568 $0.025488 $0.027045 $0.026891 $2,580,847 $18,081,719

Analyse historique et de marché du prix de UTRUST (UTK), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2836 jours, à partir du jour 29-12-2017.