Cap Marché $2.48T
-0%
Volume 24h $183.75B
49.82%
BTC % 53.51%
-0.35%
ETH % 9.84%
1.11%
Monnaies
34.440
+5
Échanges
885
Dernière mise à jour
31 Secondes depuis
Prix historiques de UTRUST (UTK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-29 2026 | $0.00620947 | $0.00620947 | $0.00673849 | $0.00641062 | $1,444,951 | $4,372,164 |
| Mar-28 2026 | $0.00648558 | $0.00627411 | $0.00729975 | $0.007193 | $925,135 | $4,566,581 |
| Mar-27 2026 | $0.00715204 | $0.0071212 | $0.00786344 | $0.00755136 | $1,033,879 | $5,035,839 |
| Mar-26 2026 | $0.00749831 | $0.00655064 | $0.00995829 | $0.0098899 | $3,981,267 | $5,279,658 |
| Mar-25 2026 | $0.00998058 | $0.00985521 | $0.010091 | $0.01009 | $628,666 | $7,027,453 |
| Mar-24 2026 | $0.010072 | $0.00978386 | $0.010072 | $0.010037 | $760,838 | $7,092,009 |
| Mar-23 2026 | $0.010041 | $0.00965883 | $0.010228 | $0.00971001 | $653,597 | $7,070,656 |
| Mar-22 2026 | $0.0097256 | $0.00966915 | $0.00988863 | $0.00972498 | $593,505 | $6,847,919 |
| Mar-21 2026 | $0.00992786 | $0.0097906 | $0.010173 | $0.010104 | $653,160 | $6,990,328 |
| Mar-20 2026 | $0.010088 | $0.00966501 | $0.010095 | $0.00966501 | $678,768 | $7,103,635 |
| Mar-19 2026 | $0.00964629 | $0.00936184 | $0.00964629 | $0.00957396 | $779,203 | $6,792,075 |
| Mar-18 2026 | $0.00951577 | $0.00896296 | $0.00993341 | $0.00992244 | $1,440,079 | $6,700,173 |
| Mar-17 2026 | $0.010024 | $0.010024 | $0.010429 | $0.010429 | $1,773,240 | $7,058,033 |
| Mar-16 2026 | $0.010436 | $0.00992396 | $0.010487 | $0.0099761 | $713,746 | $7,348,810 |
| Mar-15 2026 | $0.00998854 | $0.00987701 | $0.010003 | $0.00993228 | $432,737 | $7,033,057 |