Cap Marché $4.12T 2.25%
Volume 24h $200.37B -22.06%
BTC % 55.11% -0.38%
ETH % 11.98% 1.33%
Monnaies 33.517
Échanges 885
Dernière mise à jour 3 Minutes depuis
UTRUST UTK

Prix historiques de UTRUST (UTK), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.019295 $0.01905 $0.02005 $0.02005 $3,588,481 $13,585,963
Oct-24 2025 $0.019679 $0.018839 $0.019679 $0.018839 $3,896,845 $13,856,263
Oct-23 2025 $0.018594 $0.018418 $0.01943 $0.018455 $6,356,472 $13,092,433
Oct-22 2025 $0.018432 $0.01816 $0.018593 $0.01834 $5,884,454 $12,978,498
Oct-21 2025 $0.018523 $0.018235 $0.019409 $0.019152 $4,854,951 $13,042,467
Oct-20 2025 $0.019207 $0.01904 $0.020062 $0.019225 $3,869,683 $13,524,374
Oct-19 2025 $0.019392 $0.01893 $0.01977 $0.019109 $4,921,720 $13,654,281
Oct-18 2025 $0.019083 $0.018515 $0.019625 $0.019222 $4,872,363 $13,436,576
Oct-17 2025 $0.019251 $0.018208 $0.020013 $0.020013 $7,482,564 $13,555,431
Oct-16 2025 $0.020178 $0.020178 $0.021904 $0.020489 $9,208,268 $14,208,082
Oct-15 2025 $0.020637 $0.020563 $0.021798 $0.021444 $4,974,552 $14,530,892
Oct-14 2025 $0.02162 $0.020551 $0.022479 $0.022479 $5,865,448 $15,223,395
Oct-13 2025 $0.022354 $0.021188 $0.022354 $0.021224 $4,956,581 $15,739,757
Oct-12 2025 $0.021168 $0.019253 $0.021633 $0.019504 $4,261,591 $14,905,112
Oct-11 2025 $0.019769 $0.019276 $0.020777 $0.019776 $8,716,649 $13,919,676

Analyse historique et de marché du prix de UTRUST (UTK), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2858 jours, à partir du jour 29-12-2017.