Cap Marché $3.27T
2.24%
Volume 24h $219.85B
3.61%
BTC % 55.05%
0.32%
ETH % 11.12%
0.71%
Monnaies
34.134
+9
Échanges
885
Dernière mise à jour
26 Secondes depuis
Prix historiques de UTRUST (UTK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-27 2026 | $0.012233 | $0.011791 | $0.012271 | $0.012035 | $539,416 | $8,613,446 |
| Jan-26 2026 | $0.012037 | $0.011818 | $0.012219 | $0.011818 | $590,592 | $8,475,785 |
| Jan-25 2026 | $0.011828 | $0.011714 | $0.012516 | $0.012399 | $705,424 | $8,328,575 |
| Jan-24 2026 | $0.012307 | $0.012244 | $0.012623 | $0.012538 | $515,853 | $8,665,889 |
| Jan-23 2026 | $0.012544 | $0.012374 | $0.012629 | $0.012374 | $646,744 | $8,832,556 |
| Jan-22 2026 | $0.012368 | $0.012319 | $0.012825 | $0.012631 | $642,258 | $8,709,131 |
| Jan-21 2026 | $0.012686 | $0.01222 | $0.012763 | $0.01229 | $626,268 | $8,932,606 |
| Jan-20 2026 | $0.01232 | $0.01232 | $0.012957 | $0.012957 | $666,412 | $8,675,299 |
| Jan-19 2026 | $0.012907 | $0.012266 | $0.01311 | $0.012802 | $945,196 | $9,088,458 |
| Jan-18 2026 | $0.0135 | $0.013414 | $0.013702 | $0.013631 | $565,581 | $9,505,754 |
| Jan-17 2026 | $0.01365 | $0.013491 | $0.013961 | $0.013627 | $635,936 | $9,611,707 |
| Jan-16 2026 | $0.013597 | $0.012949 | $0.013617 | $0.013058 | $637,152 | $9,573,898 |
| Jan-15 2026 | $0.013069 | $0.012991 | $0.013865 | $0.013847 | $670,484 | $9,202,604 |
| Jan-14 2026 | $0.013917 | $0.013917 | $0.014304 | $0.014205 | $723,967 | $9,799,441 |
| Jan-13 2026 | $0.014243 | $0.01328 | $0.014253 | $0.01328 | $620,385 | $10,029,213 |