Cap Marché $2.25T
1.54%
Volume 24h $82.88B
-33.57%
BTC % 52.46%
-0.38%
ETH % 14.22%
0.84%
Monnaies
28.492
+4
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de UTRUST (UTK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.034054 | $0.033479 | $0.035005 | $0.033901 | $1,875,881 | $17,027,142 |
| Aug-16 2024 | $0.033933 | $0.033405 | $0.035112 | $0.03466 | $1,707,786 | $16,966,570 |
| Aug-15 2024 | $0.03473 | $0.034556 | $0.03753 | $0.037454 | $1,938,113 | $17,365,061 |
| Aug-14 2024 | $0.037629 | $0.037361 | $0.039241 | $0.039241 | $1,897,337 | $18,814,940 |
| Aug-13 2024 | $0.0394 | $0.038504 | $0.039875 | $0.039856 | $1,995,499 | $19,700,426 |
| Aug-12 2024 | $0.039476 | $0.038032 | $0.04037 | $0.038294 | $2,074,496 | $19,738,175 |
| Aug-11 2024 | $0.038201 | $0.038021 | $0.04002 | $0.039479 | $2,005,184 | $19,100,950 |
| Aug-10 2024 | $0.039404 | $0.039119 | $0.039978 | $0.039467 | $1,994,169 | $19,702,046 |
| Aug-09 2024 | $0.039288 | $0.039119 | $0.040521 | $0.040005 | $2,070,502 | $19,644,360 |
| Aug-08 2024 | $0.040034 | $0.036682 | $0.040034 | $0.036682 | $2,370,653 | $20,017,106 |
| Aug-07 2024 | $0.036671 | $0.03595 | $0.038136 | $0.037046 | $2,009,097 | $18,335,905 |
| Aug-06 2024 | $0.037358 | $0.035467 | $0.037445 | $0.035467 | $2,206,889 | $18,679,324 |
| Aug-05 2024 | $0.03534 | $0.032562 | $0.03661 | $0.03661 | $3,592,021 | $17,670,030 |
| Aug-04 2024 | $0.037072 | $0.03579 | $0.038894 | $0.037593 | $1,964,796 | $18,536,138 |
| Aug-03 2024 | $0.03745 | $0.036784 | $0.040914 | $0.040293 | $2,156,164 | $18,725,321 |