Cap Marché $2.65T
1.32%
Volume 24h $279.13B
10.58%
BTC % 55.01%
0.16%
ETH % 9.72%
0.92%
Monnaies
34.308
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Usual (USUAL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-04 2026 | $0.016133 | $0.015293 | $0.016923 | $0.015381 | $32,645,248 | $27,118,834 |
| Mar-03 2026 | $0.015923 | $0.013606 | $0.016068 | $0.013606 | $40,888,176 | $26,758,854 |
| Mar-02 2026 | $0.013934 | $0.011917 | $0.014859 | $0.012004 | $41,152,255 | $23,402,478 |
| Mar-01 2026 | $0.011998 | $0.011818 | $0.012833 | $0.012605 | $17,158,134 | $20,143,711 |
| Feb-28 2026 | $0.012581 | $0.011384 | $0.012596 | $0.012489 | $21,640,844 | $21,119,831 |
| Feb-27 2026 | $0.012477 | $0.012477 | $0.013225 | $0.012748 | $16,596,157 | $20,937,680 |
| Feb-26 2026 | $0.012647 | $0.012311 | $0.013062 | $0.013062 | $21,175,821 | $21,218,288 |
| Feb-25 2026 | $0.013384 | $0.012379 | $0.013587 | $0.012379 | $21,949,403 | $22,448,500 |
| Feb-24 2026 | $0.012316 | $0.012316 | $0.01285 | $0.012797 | $3,762,487 | $20,267,837 |
| Feb-23 2026 | $0.012855 | $0.012693 | $0.013803 | $0.013803 | $4,031,059 | $21,149,009 |
| Feb-22 2026 | $0.0138 | $0.013638 | $0.014428 | $0.014324 | $2,974,754 | $22,697,094 |
| Feb-21 2026 | $0.014423 | $0.014337 | $0.015036 | $0.014991 | $4,488,733 | $23,717,824 |
| Feb-20 2026 | $0.014988 | $0.014512 | $0.015837 | $0.015332 | $7,093,444 | $24,655,118 |
| Feb-19 2026 | $0.015284 | $0.015081 | $0.01599 | $0.015081 | $4,814,969 | $25,132,842 |
| Feb-18 2026 | $0.014975 | $0.014865 | $0.015982 | $0.015921 | $2,790,104 | $24,620,722 |