Cap Marché $4.02T 0.7%
Volume 24h $179.08B
BTC % 55.23% 0.07%
ETH % 11.8% -0.33%
Monnaies 33.517 +1
Échanges 885
Dernière mise à jour 2 Minutes depuis
Usual USUAL

Prix historiques de Usual (USUAL), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-24 2025 $0.032357 $0.031415 $0.03243 $0.031458 $8,645,754 $41,252,622
Oct-23 2025 $0.031255 $0.030245 $0.031912 $0.030245 $8,330,583 $39,774,882
Oct-22 2025 $0.029652 $0.029108 $0.031482 $0.031482 $11,535,592 $37,717,450
Oct-21 2025 $0.031601 $0.031343 $0.034141 $0.032744 $12,263,425 $40,176,048
Oct-20 2025 $0.03261 $0.031698 $0.033454 $0.032061 $11,437,144 $41,395,030
Oct-19 2025 $0.032471 $0.030733 $0.032856 $0.031399 $9,942,966 $41,159,882
Oct-18 2025 $0.031482 $0.030878 $0.031969 $0.030878 $9,630,312 $39,887,487
Oct-17 2025 $0.031 $0.029527 $0.031632 $0.03138 $16,193,929 $39,231,480
Oct-16 2025 $0.031156 $0.030963 $0.0337 $0.033005 $15,500,425 $39,386,352
Oct-15 2025 $0.032755 $0.03241 $0.03521 $0.034451 $13,185,986 $41,368,403
Oct-14 2025 $0.034817 $0.032054 $0.035804 $0.035804 $18,414,890 $43,832,623
Oct-13 2025 $0.035882 $0.032685 $0.035949 $0.033827 $21,434,549 $45,132,608
Oct-12 2025 $0.034169 $0.029979 $0.034526 $0.03033 $18,741,586 $42,955,374
Oct-11 2025 $0.029827 $0.028589 $0.033285 $0.033285 $27,640,714 $37,472,386
Oct-10 2025 $0.029864 $0.029864 $0.049384 $0.047792 $42,111,722 $37,497,501

Analyse historique et de marché du prix de Usual (USUAL), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 445 jours, à partir du jour 06-08-2024.