Cap Marché $3.28T
1.02%
Volume 24h $306.07B
14.55%
BTC % 54.81%
-0.52%
ETH % 11.11%
-0.18%
Monnaies
34.087
+9
Échanges
885
Dernière mise à jour
4 Secondes depuis
Prix historiques de Usual (USUAL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.027353 | $0.026977 | $0.0295 | $0.028571 | $7,622,518 | $44,178,572 |
| Jan-19 2026 | $0.02811 | $0.026328 | $0.028643 | $0.026789 | $12,190,764 | $45,388,960 |
| Jan-18 2026 | $0.030177 | $0.029231 | $0.030976 | $0.029586 | $6,530,079 | $48,701,334 |
| Jan-17 2026 | $0.029554 | $0.029453 | $0.031091 | $0.030758 | $8,733,219 | $47,686,405 |
| Jan-16 2026 | $0.030631 | $0.028683 | $0.030789 | $0.030595 | $11,494,758 | $49,413,092 |
| Jan-15 2026 | $0.030444 | $0.028848 | $0.031103 | $0.029277 | $22,693,564 | $49,099,509 |
| Jan-14 2026 | $0.02914 | $0.02891 | $0.030058 | $0.029465 | $10,981,602 | $46,976,828 |
| Jan-13 2026 | $0.029097 | $0.026601 | $0.029097 | $0.026704 | $10,669,425 | $46,889,155 |
| Jan-12 2026 | $0.026566 | $0.026145 | $0.027073 | $0.026355 | $5,298,056 | $42,785,092 |
| Jan-11 2026 | $0.02619 | $0.02619 | $0.027501 | $0.02669 | $3,962,591 | $42,163,950 |
| Jan-10 2026 | $0.026718 | $0.026718 | $0.027524 | $0.027428 | $3,988,731 | $42,994,080 |
| Jan-09 2026 | $0.027733 | $0.027485 | $0.028851 | $0.028009 | $5,797,424 | $44,614,063 |
| Jan-08 2026 | $0.027988 | $0.026874 | $0.028186 | $0.027603 | $7,119,022 | $44,625,737 |
| Jan-07 2026 | $0.02734 | $0.027204 | $0.029717 | $0.028857 | $9,585,462 | $43,551,697 |
| Jan-06 2026 | $0.029027 | $0.027804 | $0.029789 | $0.027899 | $13,984,844 | $46,194,826 |