Cap Marché $3.39T
2.6%
Volume 24h $293.01B
18.15%
BTC % 54.49%
-0.27%
ETH % 11.81%
3.3%
Monnaies
33.785
+12
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Usual (USUAL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.025893 | $0.024932 | $0.026393 | $0.025335 | $8,224,556 | $40,250,963 |
| Dec-08 2025 | $0.025355 | $0.024806 | $0.025969 | $0.024806 | $8,237,575 | $39,392,353 |
| Dec-07 2025 | $0.0247 | $0.024527 | $0.02576 | $0.025611 | $9,282,609 | $38,360,679 |
| Dec-06 2025 | $0.025637 | $0.02442 | $0.025637 | $0.024653 | $7,504,654 | $39,800,683 |
| Dec-05 2025 | $0.02458 | $0.024247 | $0.026051 | $0.025638 | $9,154,929 | $38,149,097 |
| Dec-04 2025 | $0.025651 | $0.025651 | $0.026633 | $0.026602 | $8,228,373 | $39,781,478 |
| Dec-03 2025 | $0.02667 | $0.026154 | $0.026879 | $0.026369 | $8,935,434 | $41,348,766 |
| Dec-02 2025 | $0.026449 | $0.024327 | $0.026539 | $0.024716 | $10,276,297 | $40,992,997 |
| Dec-01 2025 | $0.02483 | $0.024427 | $0.025336 | $0.025336 | $14,890,317 | $38,473,397 |
| Nov-30 2025 | $0.026727 | $0.026453 | $0.027456 | $0.027213 | $12,041,510 | $41,388,689 |
| Nov-29 2025 | $0.027235 | $0.027039 | $0.028097 | $0.027724 | $11,757,972 | $42,147,173 |
| Nov-28 2025 | $0.027755 | $0.027453 | $0.028894 | $0.028401 | $18,128,665 | $42,939,989 |
| Nov-27 2025 | $0.028297 | $0.028166 | $0.029697 | $0.029697 | $20,389,167 | $43,767,710 |
| Nov-26 2025 | $0.029707 | $0.029107 | $0.036572 | $0.036572 | $56,384,018 | $45,932,644 |
| Nov-25 2025 | $0.038641 | $0.029024 | $0.041156 | $0.030025 | $80,872,553 | $59,701,392 |