Cap Marché $4.49T 1.47%
Volume 24h $423.54B 7.55%
BTC % 54.42% 0.55%
ETH % 12.11% -1.15%
Monnaies 33.322 +14
Échanges 885
Dernière mise à jour 1 minute depuis
Usual USUAL

Prix historiques de Usual (USUAL), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.055584 $0.053877 $0.055908 $0.054504 $18,373,471 $69,296,977
Oct-02 2025 $0.054723 $0.052857 $0.055683 $0.053968 $16,557,802 $68,118,079
Oct-01 2025 $0.053439 $0.049659 $0.054009 $0.049778 $16,628,696 $66,473,457
Sep-30 2025 $0.049398 $0.04802 $0.051055 $0.050902 $16,149,690 $61,353,543
Sep-29 2025 $0.050858 $0.050524 $0.052968 $0.052904 $13,535,783 $63,056,919
Sep-28 2025 $0.053313 $0.050354 $0.053313 $0.051756 $11,334,768 $66,054,380
Sep-27 2025 $0.052365 $0.051453 $0.053963 $0.051649 $17,111,159 $64,841,980
Sep-26 2025 $0.051375 $0.049549 $0.051749 $0.050796 $16,783,190 $63,510,741
Sep-25 2025 $0.050975 $0.049665 $0.055242 $0.055242 $21,540,290 $62,901,063
Sep-24 2025 $0.055102 $0.053558 $0.056171 $0.054383 $15,299,920 $67,865,802
Sep-23 2025 $0.055013 $0.054842 $0.057188 $0.05708 $17,298,526 $67,669,057
Sep-22 2025 $0.056882 $0.055504 $0.065243 $0.065243 $33,984,969 $69,891,979
Sep-21 2025 $0.065278 $0.065278 $0.068571 $0.066195 $22,016,994 $80,177,760
Sep-20 2025 $0.066277 $0.065052 $0.067232 $0.066004 $14,538,065 $81,323,984
Sep-19 2025 $0.066414 $0.066025 $0.070815 $0.070815 $20,476,695 $81,422,298

Analyse historique et de marché du prix de Usual (USUAL), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 424 jours, à partir du jour 06-08-2024.