Cap Marché $2.48T
1.82%
Volume 24h $208.02B
7.26%
BTC % 53.85%
0.18%
ETH % 9.6%
1.35%
Monnaies
34.287
+3
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de uShark (USHARK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00002191 | $0.00001889 | $0.00002191 | $0.00002088 | $6,752 | - |
| Feb-26 2026 | $0.00002087 | $0.00002084 | $0.00002088 | $0.00002087 | $5,745 | - |
| Feb-25 2026 | $0.00002087 | $0.00001835 | $0.00002087 | $0.00001841 | $3,924 | - |
| Feb-24 2026 | $0.00001841 | $0.0000184 | $0.00002085 | $0.00001998 | $5,183 | - |
| Feb-23 2026 | $0.00001997 | $0.00001995 | $0.00002087 | $0.00002086 | $5,061 | - |
| Feb-22 2026 | $0.00002086 | $0.00002082 | $0.00002087 | $0.00002082 | $4,816 | - |
| Feb-21 2026 | $0.00002082 | $0.00002082 | $0.00002082 | $0.00002082 | $10 | - |
| Feb-20 2026 | $0.00002082 | $0.00001736 | $0.00002082 | $0.00001736 | $20 | - |
| Feb-19 2026 | $0.00001736 | $0.00001735 | $0.00001736 | $0.00001736 | $923 | - |
| Feb-18 2026 | $0.00001735 | $0.0000173 | $0.00001736 | $0.00001732 | $5,292 | - |
| Feb-17 2026 | $0.00001732 | $0.00001685 | $0.00001735 | $0.00001686 | $5,214 | - |
| Feb-16 2026 | $0.00001686 | $0.00001686 | $0.00001709 | $0.00001706 | $5,108 | - |
| Feb-15 2026 | $0.00001706 | $0.00001703 | $0.00001707 | $0.00001705 | $5,327 | - |
| Feb-14 2026 | $0.00001705 | $0.0000166 | $0.00002061 | $0.0000206 | $4,952 | - |
| Feb-13 2026 | $0.0000206 | $0.0000206 | $0.00002292 | $0.0000229 | $4,893 | - |