Cap Marché $2.25T
-0.81%
Volume 24h $106.11B
-40.28%
BTC % 54.5%
2.09%
ETH % 12.86%
2.02%
Monnaies
29.002
+6
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-21 2024 | $0.00007203 | $0.00007203 | $0.00007203 | $0.00007203 | - | - |
Sep-20 2024 | $0.00007203 | $0.00007203 | $0.00007203 | $0.00007203 | - | - |
Sep-19 2024 | $0.00007203 | $0.00007203 | $0.00007203 | $0.00007203 | - | - |
Sep-18 2024 | $0.00007203 | $0.00007203 | $0.00007203 | $0.00007203 | - | - |
Sep-17 2024 | $0.00007203 | $0.00007203 | $0.00007203 | $0.00007203 | - | - |
Sep-16 2024 | $0.00007203 | $0.00007203 | $0.00007203 | $0.00007203 | - | - |
Sep-15 2024 | $0.00007203 | $0.00007203 | $0.00007203 | $0.00007203 | - | - |
Sep-14 2024 | $0.00007203 | $0.00007203 | $0.00009505 | $0.00009307 | - | - |
Sep-13 2024 | $0.00009303 | $0.00009303 | $0.00010099 | $0.00010099 | $8,329 | - |
Sep-12 2024 | $0.00010104 | $0.00007699 | $0.00011 | $0.00008401 | $7,214 | - |
Sep-11 2024 | $0.00008402 | $0.00008402 | $0.00014399 | $0.00011001 | $10,171 | - |
Sep-10 2024 | $0.00011 | $0.000064 | $0.00012198 | $0.00007002 | $15,609 | - |
Sep-09 2024 | $0.00008701 | $0.00006 | $0.00008701 | $0.00006899 | $6,217 | - |
Sep-08 2024 | $0.00006699 | $0.000061 | $0.00010899 | $0.000083 | $11,349 | - |
Sep-07 2024 | $0.00008299 | $0.00007397 | $0.00009399 | $0.00007397 | $12,407 | - |