Cap Marché $2.54T
-1.61%
Volume 24h $134.90B
-19.5%
BTC % 51.36%
-0.19%
ETH % 15.48%
0.12%
Monnaies
28.304
+20
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jun-11 2024 | $0.00002972 | $0.00002972 | $0.00002972 | $0.00002972 | - | - |
Jun-10 2024 | $0.00002972 | $0.00002972 | $0.00002972 | $0.00002972 | - | - |
Jun-09 2024 | $0.00002972 | $0.00002972 | $0.00002972 | $0.00002972 | - | - |
Jun-08 2024 | $0.00002972 | $0.00002972 | $0.00002972 | $0.00002972 | - | - |
Jun-07 2024 | $0.00002972 | $0.00002972 | $0.00002972 | $0.00002972 | - | - |
Jun-06 2024 | $0.00002972 | $0.00002972 | $0.00002972 | $0.00002972 | - | - |
Jun-05 2024 | $0.00002972 | $0.00002972 | $0.00002972 | $0.00002972 | - | - |
Jun-04 2024 | $0.00002972 | $0.00002972 | $0.00002972 | $0.00002972 | - | - |
Jun-03 2024 | $0.00002972 | $0.00002831 | $0.00002972 | $0.00002831 | $0 | - |
Jun-02 2024 | $0.00002831 | $0.00002831 | $0.00002831 | $0.00002831 | - | - |
Jun-01 2024 | $0.00002831 | $0.00002804 | $0.00002831 | $0.00002804 | $0 | - |
May-31 2024 | $0.00002804 | $0.00002804 | $0.00002804 | $0.00002804 | - | - |
May-30 2024 | $0.00002804 | $0.00002804 | $0.00002804 | $0.00002804 | - | - |
May-29 2024 | $0.00002804 | $0.00002804 | $0.00002804 | $0.00002804 | - | - |
May-28 2024 | $0.00002804 | $0.00002738 | $0.00002804 | $0.00002738 | $1 | - |