Cap Marché $2.65T 2.78%
Volume 24h $107.41B -36.66%
BTC % 51.79% -0.07%
ETH % 15.29% 1.3%
Monnaies 28.275 +4
Échanges 885
Dernière mise à jour 42 Secondes depuis
USDK USDK

Prix historiques de USDK (USDK), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jul-28 2024 $0.834083 $0.82708 $0.834083 $0.82708 - $23,854,839
Jul-27 2024 $0.82708 $0.82708 $0.832213 $0.832213 $30 $23,654,556
Jul-26 2024 $0.832213 $0.830038 $0.832213 $0.830038 - $23,801,353
Jul-25 2024 $0.827567 $0.82345 $0.827567 $0.82345 - $23,668,495
Jul-24 2024 $0.82345 $0.82345 $0.829739 $0.829436 $394 $23,550,747
Jul-23 2024 $0.829436 $0.824855 $0.829436 $0.824855 - $23,721,942
Jul-22 2024 $0.824855 $0.824855 $0.843328 $0.843328 $30 $23,590,922
Jul-21 2024 $0.843328 $0.843328 $0.843328 $0.843328 - $24,119,270
Jul-20 2024 $0.843328 $0.838057 $0.843328 $0.838057 $10 $24,119,270
Jul-19 2024 $0.838057 $0.838057 $0.838057 $0.838057 - $23,968,506
Jul-18 2024 $0.838057 $0.838057 $0.838057 $0.838057 - $23,968,506
Jul-17 2024 $0.838057 $0.838057 $0.838057 $0.838057 - $23,968,506
Jul-16 2024 $0.838057 $0.838057 $0.838057 $0.838057 - $23,968,506
Jul-15 2024 $0.838057 $0.832468 $0.840589 $0.832468 $20 $23,968,506
Jul-14 2024 $0.832468 $0.832468 $0.832468 $0.832468 - $23,808,658

Analyse historique et de marché du prix de USDK (USDK), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1826 jours, à partir du jour 30-07-2019.