Cap Marché $2.16T
2.16%
Volume 24h $208.35B
BTC % 52.12%
-0.03%
ETH % 14%
-1.85%
Monnaies
28.394
+11
Échanges
885
Dernière mise à jour
58 Secondes depuis
Prix historiques de USDH Hubble Stablecoin (USDH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.967476 | $0.963134 | $0.980275 | $0.980275 | $257,219 | - |
| Aug-05 2024 | $0.98182 | $0.961036 | $0.9972 | $0.964586 | $750,328 | - |
| Aug-04 2024 | $0.965243 | $0.959844 | $0.966775 | $0.964116 | $120,645 | - |
| Aug-03 2024 | $0.962856 | $0.955454 | $0.96435 | $0.956809 | $176,768 | - |
| Aug-02 2024 | $0.956675 | $0.955957 | $0.969289 | $0.969289 | $134,146 | - |
| Aug-01 2024 | $0.968871 | $0.960465 | $0.96949 | $0.963919 | $85,503 | - |
| Jul-31 2024 | $0.963806 | $0.961907 | $0.97826 | $0.966871 | $134,208 | - |
| Jul-30 2024 | $0.962545 | $0.956059 | $0.962545 | $0.959037 | $120,230 | - |
| Jul-29 2024 | $0.959152 | $0.959005 | $0.97015 | $0.961849 | $85,178 | - |
| Jul-28 2024 | $0.961368 | $0.961342 | $0.965929 | $0.961741 | $77,083 | - |
| Jul-27 2024 | $0.963014 | $0.96 | $0.967382 | $0.962379 | $92,949 | - |
| Jul-26 2024 | $0.962351 | $0.962077 | $0.96834 | $0.962077 | $72,030 | - |
| Jul-25 2024 | $0.962078 | $0.956795 | $0.963431 | $0.957794 | $133,265 | - |
| Jul-24 2024 | $0.957257 | $0.957257 | $0.961269 | $0.958977 | $109,115 | - |
| Jul-23 2024 | $0.958408 | $0.955642 | $0.96141 | $0.960325 | $103,366 | - |