Cap Marché $4.13T
0.71%
Volume 24h $335.24B
35.53%
BTC % 55.18%
0.1%
ETH % 12.07%
0.74%
Monnaies
33.534
+17
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de URANUS (ANUS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00001108 | $0.00001108 | $0.00001152 | $0.00001119 | $451 | $90,420 |
| Oct-25 2025 | $0.00001119 | $0.00001033 | $0.00001119 | $0.00001033 | - | $91,287 |
| Oct-24 2025 | $0.00001033 | $0.00001033 | $0.00001043 | $0.00001041 | - | $84,288 |
| Oct-23 2025 | $0.00001035 | $0.00001003 | $0.00001166 | $0.00001034 | - | $84,431 |
| Oct-22 2025 | $0.00001034 | $0.00001034 | $0.00001034 | $0.00001034 | - | $84,335 |
| Oct-21 2025 | $0.00001034 | $0.00001034 | $0.00001034 | $0.00001034 | - | $84,335 |
| Oct-20 2025 | $0.00001034 | $0.00001034 | $0.00001034 | $0.00001034 | - | $84,335 |
| Oct-19 2025 | $0.00001034 | $0.00001012 | $0.00001049 | $0.00001012 | $157 | $84,335 |
| Oct-18 2025 | $0.00001012 | $0.00001012 | $0.00001012 | $0.00001012 | - | $82,570 |
| Oct-17 2025 | $0.00001012 | $0.0000099935 | $0.00001141 | $0.00001141 | - | $82,570 |
| Oct-16 2025 | $0.00001141 | $0.00001141 | $0.00001141 | $0.00001141 | - | $93,117 |
| Oct-15 2025 | $0.00001141 | $0.00001141 | $0.00001141 | $0.00001141 | - | $93,117 |
| Oct-14 2025 | $0.00001141 | $0.00001094 | $0.00001141 | $0.00001094 | - | $93,117 |
| Oct-13 2025 | $0.00001094 | $0.00001081 | $0.00001099 | $0.00001081 | - | $89,289 |
| Oct-12 2025 | $0.00001081 | $0.00001002 | $0.00001081 | $0.00001029 | - | $88,225 |