Cap Marché $4.58T 1.61%
Volume 24h $359.68B 0.01%
BTC % 54.33% -0.33%
ETH % 12.29% 1.13%
Monnaies 33.336 +13
Échanges 885
Dernière mise à jour 3 Minutes depuis
URANUS ANUS

Prix historiques de URANUS (ANUS), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-05 2025 $0.00001257 $0.00001257 $0.00001257 $0.00001257 - $102,538
Oct-04 2025 $0.00001257 $0.00001257 $0.00001297 $0.00001297 - $102,538
Oct-03 2025 $0.00001297 $0.00001269 $0.00001297 $0.00001286 - $105,813
Oct-02 2025 $0.00001286 $0.00001226 $0.00001286 $0.00001226 - $104,890
Oct-01 2025 $0.00001226 $0.00001154 $0.00001229 $0.00001154 - $100,035
Sep-30 2025 $0.00001154 $0.00001154 $0.00001175 $0.00001175 - $94,155
Sep-29 2025 $0.00001175 $0.00001175 $0.00001175 $0.00001175 - $95,814
Sep-28 2025 $0.00001175 $0.00001133 $0.00001175 $0.00001138 $200 $95,814
Sep-27 2025 $0.00001138 $0.00001138 $0.00001175 $0.00001175 $652 $92,866
Sep-26 2025 $0.00001175 $0.00001156 $0.00001175 $0.00001156 - $95,873
Sep-25 2025 $0.00001156 $0.00001156 $0.00001251 $0.00001251 - $94,279
Sep-24 2025 $0.00001251 $0.0000121 $0.00001286 $0.00001286 - $102,046
Sep-23 2025 $0.00001286 $0.00001277 $0.00001312 $0.00001312 - $104,894
Sep-22 2025 $0.00001312 $0.00001299 $0.00001395 $0.00001395 - $107,027
Sep-21 2025 $0.00001395 $0.00001395 $0.0000143 $0.0000143 - $113,833

Analyse historique et de marché du prix de URANUS (ANUS), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 614 jours, à partir du jour 31-01-2024.