Cap Marché $3.31T
0.75%
Volume 24h $181.92B
-25.54%
BTC % 54.7%
-0.01%
ETH % 11.35%
1.23%
Monnaies
33.767
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de URANUS (ANUS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.000007518 | $0.0000074519 | $0.000007518 | $0.0000074519 | - | $61,306 |
| Dec-05 2025 | $0.0000074519 | $0.0000074036 | $0.0000079292 | $0.0000079292 | - | $60,767 |
| Dec-04 2025 | $0.0000079292 | $0.0000078222 | $0.0000083976 | $0.0000081623 | - | $64,659 |
| Dec-03 2025 | $0.0000081623 | $0.0000076735 | $0.0000081623 | $0.0000076735 | - | $66,559 |
| Dec-02 2025 | $0.0000076735 | $0.0000072269 | $0.0000076735 | $0.0000072269 | - | $62,574 |
| Dec-01 2025 | $0.0000072269 | $0.0000072269 | $0.0000078925 | $0.0000078925 | - | $58,931 |
| Nov-30 2025 | $0.0000078925 | $0.0000077296 | $0.0000078925 | $0.0000077982 | - | $64,359 |
| Nov-29 2025 | $0.0000077982 | $0.0000077982 | $0.0000079897 | $0.0000079897 | - | $63,590 |
| Nov-28 2025 | $0.0000079897 | $0.0000079897 | $0.0000081923 | $0.0000081642 | - | $65,151 |
| Nov-27 2025 | $0.0000081642 | $0.0000081314 | $0.0000082554 | $0.0000082554 | - | $66,575 |
| Nov-26 2025 | $0.0000082554 | $0.0000078706 | $0.0000082554 | $0.000008032 | $12 | $67,318 |
| Nov-25 2025 | $0.0000079357 | $0.0000077922 | $0.0000080998 | $0.0000080998 | - | $64,712 |
| Nov-24 2025 | $0.0000080998 | $0.0000074536 | $0.0000080998 | $0.0000075485 | $89 | $66,050 |
| Nov-23 2025 | $0.0000075485 | $0.0000071865 | $0.000007595 | $0.0000071865 | - | $61,554 |
| Nov-22 2025 | $0.0000071865 | $0.0000071309 | $0.0000073488 | $0.0000073488 | - | $58,602 |