Cap Marché $2.28T
0.75%
Volume 24h $124.54B
4.85%
BTC % 52.16%
-0.05%
ETH % 13.75%
-1.3%
Monnaies
28.558
+20
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jun-29 2024 | $1.3015 | $1.3015 | $1.3015 | $1.3015 | - | - |
Jun-28 2024 | $1.3015 | $1.3015 | $1.3015 | $1.3015 | - | - |
Jun-27 2024 | $1.3015 | $1.3015 | $1.3015 | $1.3015 | - | - |
Jun-26 2024 | $1.3015 | $1.3015 | $1.3015 | $1.3015 | - | - |
Jun-25 2024 | $1.3015 | $1.3015 | $1.3015 | $1.3015 | - | - |
Jun-24 2024 | $1.3015 | $1.3015 | $1.3015 | $1.3015 | - | - |
Jun-23 2024 | $1.3015 | $1.3015 | $1.3015 | $1.3015 | - | - |
Jun-22 2024 | $1.3015 | $1.3015 | $1.3015 | $1.3015 | - | - |
Jun-21 2024 | $1.3015 | $1.2437 | $1.3015 | $1.2437 | $54 | - |
Jun-20 2024 | $1.2437 | $1.2437 | $1.2437 | $1.2437 | - | - |
Jun-19 2024 | $1.2437 | $1.2437 | $1.2437 | $1.2437 | - | - |
Jun-18 2024 | $1.2437 | $1.2437 | $1.2568 | $1.2568 | $27 | - |
Jun-17 2024 | $1.2568 | $1.2568 | $1.2568 | $1.2568 | $26 | - |
Jun-16 2024 | $1.2273 | $1.1922 | $1.2273 | $1.1922 | $25 | - |
Jun-15 2024 | $1.1922 | $1.1534 | $1.1922 | $1.1534 | $26 | - |