Cap Marché $2.24T
-0.48%
Volume 24h $164.64B
-13.58%
BTC % 53.42%
0.31%
ETH % 12.58%
-0.47%
Monnaies
28.987
+18
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-02 2024 | $0.017615 | $0.017613 | $0.017625 | $0.017617 | - | - |
Oct-01 2024 | $0.017616 | $0.017607 | $0.017636 | $0.017614 | - | - |
Sep-30 2024 | $0.017618 | $0.017613 | $0.018478 | $0.018472 | $10 | - |
Sep-29 2024 | $0.018475 | $0.018434 | $0.018586 | $0.018434 | $700 | - |
Sep-28 2024 | $0.018529 | $0.011121 | $0.018585 | $0.011189 | $2,011 | - |
Sep-27 2024 | $0.011214 | $0.011132 | $0.011224 | $0.011192 | $1,234 | - |
Sep-26 2024 | $0.011133 | $0.011115 | $0.011222 | $0.011173 | $1,172 | - |
Sep-25 2024 | $0.011163 | $0.01112 | $0.01121 | $0.011131 | $1,165 | - |
Sep-24 2024 | $0.0112 | $0.011118 | $0.011222 | $0.011165 | $1,178 | - |
Sep-23 2024 | $0.011204 | $0.01112 | $0.011223 | $0.011126 | $1,238 | - |
Sep-22 2024 | $0.011134 | $0.011127 | $0.011224 | $0.011147 | $1,126 | - |
Sep-21 2024 | $0.011166 | $0.011122 | $0.011226 | $0.011131 | $1,146 | - |
Sep-20 2024 | $0.011143 | $0.011119 | $0.011213 | $0.011189 | $1,181 | - |
Sep-19 2024 | $0.011121 | $0.011121 | $0.011213 | $0.011166 | $1,167 | - |
Sep-18 2024 | $0.01119 | $0.01113 | $0.011225 | $0.011212 | $1,194 | - |