Cap Marché $2.31T
-2.53%
Volume 24h $134.24B
4.13%
BTC % 52.82%
-0.18%
ETH % 13.41%
-1.86%
Monnaies
28.603
+16
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-26 2024 | $0.011202 | $0.011124 | $0.011227 | $0.011205 | $1,168 | - |
Aug-25 2024 | $0.011182 | $0.011124 | $0.011227 | $0.011226 | $1,177 | - |
Aug-24 2024 | $0.011125 | $0.011125 | $0.011231 | $0.011231 | $1,148 | - |
Aug-23 2024 | $0.011232 | $0.011119 | $0.011232 | $0.011176 | $1,168 | - |
Aug-22 2024 | $0.011223 | $0.011121 | $0.011225 | $0.011121 | $1,204 | - |
Aug-21 2024 | $0.011224 | $0.01112 | $0.011225 | $0.011188 | $1,224 | - |
Aug-20 2024 | $0.011133 | $0.011124 | $0.011227 | $0.011124 | $1,196 | - |
Aug-19 2024 | $0.011136 | $0.011122 | $0.011225 | $0.011208 | $1,213 | - |
Aug-18 2024 | $0.011225 | $0.01112 | $0.011225 | $0.0112 | $1,219 | - |
Aug-17 2024 | $0.01112 | $0.01112 | $0.011226 | $0.011122 | $1,208 | - |
Aug-16 2024 | $0.011225 | $0.011123 | $0.011225 | $0.011201 | $1,208 | - |
Aug-15 2024 | $0.011213 | $0.011119 | $0.011223 | $0.011212 | $1,208 | - |
Aug-14 2024 | $0.011134 | $0.011134 | $0.011228 | $0.011225 | $1,219 | - |
Aug-13 2024 | $0.011135 | $0.011121 | $0.011226 | $0.011156 | $1,121 | - |
Aug-12 2024 | $0.011167 | $0.011124 | $0.011227 | $0.011153 | $1,252 | - |