Cap Marché $2.76T
-2.85%
Volume 24h $337.23B
-26.88%
BTC % 54.92%
-0.47%
ETH % 9.81%
-1.32%
Monnaies
34.188
+5
Échanges
885
Dernière mise à jour
24 Secondes depuis
Prix historiques de Upfiring (UFR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $0.00230395 | $0.00230395 | $0.00230395 | $0.00230395 | - | - |
| Feb-01 2026 | $0.00230395 | $0.00230395 | $0.00230395 | $0.00230395 | - | - |
| Jan-31 2026 | $0.00230395 | $0.00230395 | $0.00230395 | $0.00230395 | - | - |
| Jan-30 2026 | $0.00230395 | $0.00230395 | $0.00230395 | $0.00230395 | - | - |
| Jan-29 2026 | $0.00230395 | $0.00230395 | $0.00230395 | $0.00230395 | - | - |
| Jan-28 2026 | $0.00230395 | $0.00230395 | $0.00230395 | $0.00230395 | - | - |
| Jan-27 2026 | $0.00230395 | $0.00230395 | $0.00230395 | $0.00230395 | - | - |
| Jan-26 2026 | $0.00230395 | $0.00230395 | $0.00230395 | $0.00230395 | - | - |
| Jan-25 2026 | $0.00230395 | $0.00230395 | $0.00230395 | $0.00230395 | - | - |
| Jan-24 2026 | $0.00230395 | $0.00230395 | $0.00230395 | $0.00230395 | - | - |
| Jan-23 2026 | $0.00230395 | $0.00230395 | $0.00230395 | $0.00230395 | - | - |
| Jan-22 2026 | $0.00230395 | $0.00230395 | $0.00230395 | $0.00230395 | - | - |
| Jan-21 2026 | $0.00230395 | $0.00230395 | $0.00230395 | $0.00230395 | - | - |
| Jan-20 2026 | $0.00230395 | $0.00230395 | $0.00230395 | $0.00230395 | - | - |
| Jan-19 2026 | $0.00230395 | $0.00230395 | $0.00230395 | $0.00230395 | - | - |