Cap Marché $2.49T
-0.83%
Volume 24h $98.92B
BTC % 55.25%
0.59%
ETH % 12.06%
0%
Monnaies
29.380
+3
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Upfiring (UFR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-01 2024 | $0.00139025 | $0.00137985 | $0.00142902 | $0.00140666 | - | - |
| Oct-31 2024 | $0.00141004 | $0.00140157 | $0.00144901 | $0.00144506 | - | - |
| Oct-30 2024 | $0.00145131 | $0.0014345 | $0.00145141 | $0.0014488 | - | - |
| Oct-29 2024 | $0.00145162 | $0.00139645 | $0.0014623 | $0.00139645 | - | - |
| Oct-28 2024 | $0.00139749 | $0.00135271 | $0.00139749 | $0.00135951 | - | - |
| Oct-27 2024 | $0.00136256 | $0.00133785 | $0.00136256 | $0.00133967 | - | - |
| Oct-26 2024 | $0.00134094 | $0.00133117 | $0.00134482 | $0.00133308 | - | - |
| Oct-25 2024 | $0.00132162 | $0.00132162 | $0.00136936 | $0.00136337 | - | - |
| Oct-24 2024 | $0.00136413 | $0.00133017 | $0.0013727 | $0.00133017 | - | - |
| Oct-23 2024 | $0.001332 | $0.00130477 | $0.0013447 | $0.00134267 | - | - |
| Oct-22 2024 | $0.00135099 | $0.00133754 | $0.0013544 | $0.00134345 | - | - |
| Oct-21 2024 | $0.00135054 | $0.00134053 | $0.00138683 | $0.00138683 | - | - |
| Oct-20 2024 | $0.00137867 | $0.001363 | $0.00137867 | $0.00136818 | - | - |
| Oct-19 2024 | $0.0013671 | $0.00136219 | $0.00137206 | $0.00136692 | - | - |
| Oct-18 2024 | $0.00136673 | $0.00134549 | $0.00137723 | $0.00134549 | - | - |