Cap Marché $2.32T
1.1%
Volume 24h $117.04B
-20.08%
BTC % 52.05%
-0.61%
ETH % 13.86%
0.28%
Monnaies
28.564
+22
Échanges
885
Dernière mise à jour
30 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-22 2024 | $0.00301977 | $0.00301295 | $0.00306103 | $0.00305472 | - | - |
Aug-21 2024 | $0.0030587 | $0.00294889 | $0.00308058 | $0.00296224 | - | - |
Aug-20 2024 | $0.00296096 | $0.00293747 | $0.00306315 | $0.00297606 | - | - |
Aug-19 2024 | $0.002963 | $0.00290464 | $0.002963 | $0.00292762 | - | - |
Aug-18 2024 | $0.0029562 | $0.0029562 | $0.0030074 | $0.00297488 | - | - |
Aug-17 2024 | $0.00296899 | $0.00294202 | $0.00297556 | $0.00294202 | - | - |
Aug-16 2024 | $0.00294517 | $0.00286 | $0.00298528 | $0.00288077 | - | - |
Aug-15 2024 | $0.00288158 | $0.00284609 | $0.00298961 | $0.00294365 | - | - |
Aug-14 2024 | $0.00294994 | $0.00294127 | $0.00306933 | $0.00303104 | - | - |
Aug-13 2024 | $0.00302916 | $0.00293734 | $0.00306853 | $0.00296989 | - | - |
Aug-12 2024 | $0.00298253 | $0.00288505 | $0.00301681 | $0.00294933 | - | - |
Aug-11 2024 | $0.00294217 | $0.00293639 | $0.00308783 | $0.00305424 | - | - |
Aug-10 2024 | $0.00304102 | $0.00301949 | $0.00305744 | $0.00305418 | - | - |
Aug-09 2024 | $0.00302218 | $0.00299674 | $0.00307975 | $0.00307975 | - | - |
Aug-08 2024 | $0.00311213 | $0.00275443 | $0.00311213 | $0.00275443 | - | - |