Cap Marché $4.50T
1.33%
Volume 24h $437.67B
7.53%
BTC % 54.25%
0.18%
ETH % 12.13%
-0.49%
Monnaies
33.319
+11
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de UPCX (UPC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-02 2025 | $2.6157 | $2.6149 | $2.6768 | $2.6761 | $800,141 | $245,334,064 |
| Oct-01 2025 | $2.6749 | $2.6744 | $2.7179 | $2.7162 | $848,055 | $250,887,804 |
| Sep-30 2025 | $2.7164 | $2.0089 | $2.9925 | $2.0089 | $1,827,830 | $254,778,716 |
| Sep-29 2025 | $2.0074 | $2.0066 | $2.0266 | $2.0253 | $800,217 | $188,283,248 |
| Sep-28 2025 | $2.0266 | $2.0222 | $2.0387 | $2.0380 | $823,276 | $190,080,982 |
| Sep-27 2025 | $2.0403 | $2.0378 | $2.1294 | $2.1229 | $955,790 | $191,364,930 |
| Sep-26 2025 | $2.1249 | $2.1193 | $2.1458 | $2.1458 | $847,437 | $199,300,658 |
| Sep-25 2025 | $2.1459 | $2.1417 | $2.1796 | $2.1669 | $861,548 | $201,269,324 |
| Sep-24 2025 | $2.1675 | $2.1622 | $2.2005 | $2.2005 | $902,788 | $203,300,302 |
| Sep-23 2025 | $2.2003 | $2.2000 | $2.3087 | $2.3047 | $952,937 | $206,376,730 |
| Sep-22 2025 | $2.3078 | $2.2597 | $2.3078 | $2.2614 | $807,188 | $216,457,841 |
| Sep-21 2025 | $2.2595 | $2.2595 | $2.4060 | $2.4003 | $1,032,987 | $211,931,287 |
| Sep-20 2025 | $2.3994 | $2.3994 | $2.4659 | $2.4659 | $938,878 | $225,046,262 |
| Sep-19 2025 | $2.4648 | $2.4309 | $2.4702 | $2.4309 | $1,090,446 | $231,182,100 |
| Sep-18 2025 | $2.4289 | $2.3915 | $2.4608 | $2.3915 | $952,689 | $227,818,051 |