Cap Marché $4.01T 1.46%
Volume 24h $287.51B -12.29%
BTC % 55.19% -0.38%
ETH % 11.82% 0.84%
Monnaies 33.516 +8
Échanges 885
Dernière mise à jour 1 minute depuis
UPCX UPC

Prix historiques de UPCX (UPC), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-23 2025 $2.0107 $1.9928 $2.0130 $1.9945 $555,860 $189,347,867
Oct-22 2025 $1.9947 $1.9889 $2.0003 $2.0003 $610,506 $187,741,916
Oct-21 2025 $2.0045 $1.9789 $2.0060 $2.0024 $631,295 $188,009,724
Oct-20 2025 $2.0024 $2.0001 $2.0090 $2.0030 $583,582 $187,812,184
Oct-19 2025 $2.0027 $2.0017 $2.0256 $2.0256 $655,228 $187,844,808
Oct-18 2025 $2.0258 $2.0219 $2.0331 $2.0298 $715,284 $190,008,834
Oct-17 2025 $2.0310 $1.9925 $2.0323 $2.0069 $722,397 $190,496,188
Oct-16 2025 $2.0075 $2.0016 $2.0152 $2.0109 $715,937 $188,295,888
Oct-15 2025 $2.0103 $2.0075 $2.0281 $2.0281 $693,466 $188,549,924
Oct-14 2025 $2.0321 $2.0119 $2.0321 $2.0295 $658,041 $190,595,761
Oct-13 2025 $2.0332 $2.0049 $2.0332 $2.0049 $642,930 $190,706,190
Oct-12 2025 $2.0065 $2.0034 $2.0155 $2.0131 $734,426 $188,196,533
Oct-11 2025 $2.0131 $2.0065 $2.0197 $2.0197 $767,719 $188,820,959
Oct-10 2025 $2.0284 $2.0284 $2.1543 $2.1527 $777,843 $190,251,202
Oct-09 2025 $2.1534 $2.1528 $2.2101 $2.2100 $907,349 $201,975,340

Analyse historique et de marché du prix de UPCX (UPC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 683 jours, à partir du jour 12-12-2023.