Cap Marché $2.30T -2.2%
Volume 24h $129.70B -53.55%
BTC % 52.05% 0.71%
ETH % 15.2% -0.26%
Monnaies 28.372 +9
Échanges 885
Dernière mise à jour 2 Minutes depuis
UPCX UPC

Prix historiques de UPCX (UPC), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-03 2024 $1.8893 $1.8890 $1.9148 $1.9148 $566,272 $13,655,278
Aug-02 2024 $1.9137 $1.9130 $1.9624 $1.9494 $559,166 $13,831,248
Aug-01 2024 $1.9482 $1.9391 $2.0032 $1.9697 $592,502 $14,080,827
Jul-31 2024 $1.9704 $1.9064 $2.0110 $1.9442 $586,843 $14,241,570
Jul-30 2024 $1.9672 $1.9672 $2.0071 $1.9959 $578,486 $14,218,200
Jul-29 2024 $1.9967 $1.9390 $1.9968 $1.9580 $613,492 $14,431,335
Jul-28 2024 $1.9557 $1.8475 $1.9557 $1.9052 $634,108 $14,135,426
Jul-27 2024 $1.9058 $1.8006 $1.9058 $1.8338 $613,010 $13,774,707
Jul-26 2024 $1.8311 $1.7626 $1.8333 $1.7936 $581,237 $13,234,913
Jul-25 2024 $1.7968 $1.7776 $1.8580 $1.8485 $552,714 $12,986,385
Jul-24 2024 $1.8471 $1.7819 $1.8471 $1.7825 $578,135 $13,350,306
Jul-23 2024 $1.7810 $1.7600 $1.8136 $1.8136 $571,443 $7,567,321
Jul-22 2024 $1.8147 $1.8107 $1.8287 $1.8243 $560,010 $7,710,341
Jul-21 2024 $1.8160 $1.7704 $1.8171 $1.7704 $585,768 $7,715,707
Jul-20 2024 $1.7644 $1.7620 $1.8394 $1.8394 $561,630 $7,496,600

Analyse historique et de marché du prix de UPCX (UPC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 237 jours, à partir du jour 11-12-2023.