Cap Marché $2.42T
4.03%
Volume 24h $174.63B
33.13%
BTC % 52.39%
0.55%
ETH % 13.74%
-0.87%
Monnaies
28.570
+7
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de UPCX (UPC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $1.8512 | $1.8312 | $1.8555 | $1.8312 | $561,567 | $89,569,994 |
| Aug-22 2024 | $1.8325 | $1.8182 | $1.8325 | $1.8190 | $564,449 | $88,666,550 |
| Aug-21 2024 | $1.8205 | $1.8140 | $1.8294 | $1.8287 | $584,506 | $88,086,866 |
| Aug-20 2024 | $1.8284 | $1.8139 | $1.8513 | $1.8507 | $581,167 | $88,470,629 |
| Aug-19 2024 | $1.8511 | $1.8496 | $1.8575 | $1.8575 | $557,752 | $13,378,887 |
| Aug-18 2024 | $1.8569 | $1.8532 | $1.8600 | $1.8590 | $542,415 | $13,420,713 |
| Aug-17 2024 | $1.8604 | $1.8574 | $1.8619 | $1.8613 | $564,901 | $13,446,208 |
| Aug-16 2024 | $1.8594 | $1.8567 | $1.8647 | $1.8647 | $557,573 | $13,438,876 |
| Aug-15 2024 | $1.8655 | $1.8646 | $1.8703 | $1.8701 | $556,603 | $13,483,013 |
| Aug-14 2024 | $1.8692 | $1.8625 | $1.8752 | $1.8635 | $514,848 | $13,509,951 |
| Aug-13 2024 | $1.8637 | $1.8631 | $1.8662 | $1.8652 | $509,028 | $13,469,874 |
| Aug-12 2024 | $1.8630 | $1.8601 | $1.8645 | $1.8601 | $558,486 | $13,465,335 |
| Aug-11 2024 | $1.8617 | $1.8605 | $1.8634 | $1.8630 | $567,374 | $13,455,833 |
| Aug-10 2024 | $1.8613 | $1.8549 | $1.8682 | $1.8586 | $577,440 | $13,453,052 |
| Aug-09 2024 | $1.8560 | $1.8404 | $1.8579 | $1.8406 | $570,180 | $13,414,201 |