Cap Marché $2.49T
1.75%
Volume 24h $181.82B
17.67%
BTC % 55.57%
0.3%
ETH % 11.86%
-1.6%
Monnaies
29.412
+16
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de UPCX (UPC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $3.4160 | $3.4133 | $3.4186 | $3.4157 | $947,866 | $167,545,947 |
| Nov-03 2024 | $3.4157 | $3.4112 | $3.4223 | $3.4223 | $939,815 | $167,527,929 |
| Nov-02 2024 | $3.4198 | $3.4197 | $3.4664 | $3.4598 | $936,135 | $167,733,031 |
| Nov-01 2024 | $3.4580 | $3.4576 | $3.5114 | $3.5082 | $1,042,269 | $169,605,690 |
| Oct-31 2024 | $3.5101 | $3.5083 | $3.5665 | $3.5665 | $1,179,399 | $172,160,062 |
| Oct-30 2024 | $3.5632 | $3.5611 | $3.5875 | $3.5802 | $1,131,143 | $174,764,705 |
| Oct-29 2024 | $3.5804 | $3.5626 | $3.6033 | $3.5989 | $1,344,438 | $175,606,078 |
| Oct-28 2024 | $3.5979 | $3.5237 | $3.6027 | $3.5474 | $1,763,174 | $176,465,136 |
| Oct-27 2024 | $3.5473 | $3.5427 | $3.5588 | $3.5507 | $2,026,717 | $173,985,270 |
| Oct-26 2024 | $3.5522 | $3.5470 | $3.5601 | $3.5601 | $2,096,619 | $174,226,771 |
| Oct-25 2024 | $3.5608 | $3.5330 | $3.5659 | $3.5434 | $2,121,164 | $172,759,907 |
| Oct-24 2024 | $3.5454 | $3.4284 | $3.5454 | $3.4284 | $2,178,669 | $172,010,755 |
| Oct-23 2024 | $3.4276 | $3.3406 | $3.4276 | $3.3479 | $2,126,356 | $166,299,297 |
| Oct-22 2024 | $3.3531 | $3.3387 | $3.4038 | $3.4038 | $1,961,885 | $162,684,092 |
| Oct-21 2024 | $3.4007 | $3.4007 | $3.5152 | $3.5071 | $2,139,727 | $164,991,474 |