Cap Marché $2.29T
-4.36%
Volume 24h $229.75B
28.8%
BTC % 52.8%
0.53%
ETH % 12.96%
-1.23%
Monnaies
28.955
+14
Échanges
885
Dernière mise à jour
21 Secondes depuis
Prix historiques de UPCX (UPC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $1.8881 | $1.8456 | $1.9003 | $1.8456 | $2,184,301 | $91,417,892 |
| Sep-29 2024 | $1.8471 | $1.8403 | $1.8573 | $1.8573 | $2,110,380 | $89,430,605 |
| Sep-28 2024 | $1.8571 | $1.8303 | $1.8638 | $1.8521 | $2,124,868 | $89,917,851 |
| Sep-27 2024 | $1.8510 | $1.8413 | $1.8809 | $1.8759 | $2,098,847 | $89,621,945 |
| Sep-26 2024 | $1.8771 | $1.8411 | $1.8804 | $1.8440 | $2,108,793 | $90,848,174 |
| Sep-25 2024 | $1.8450 | $1.8400 | $1.8631 | $1.8595 | $2,027,924 | $89,295,754 |
| Sep-24 2024 | $1.8607 | $1.8492 | $1.8668 | $1.8546 | $2,074,485 | $90,055,015 |
| Sep-23 2024 | $1.8546 | $1.8486 | $1.8618 | $1.8491 | $1,985,863 | $89,757,234 |
| Sep-22 2024 | $1.8486 | $1.8461 | $1.8576 | $1.8533 | $1,402,684 | $89,469,110 |
| Sep-21 2024 | $1.8517 | $1.8413 | $1.8549 | $1.8445 | $2,007,765 | $89,617,443 |
| Sep-20 2024 | $1.8412 | $1.8412 | $1.8507 | $1.8460 | $1,964,451 | $89,112,096 |
| Sep-19 2024 | $1.8428 | $1.8224 | $1.8438 | $1.8224 | $2,071,463 | $89,189,505 |
| Sep-18 2024 | $1.8248 | $1.8207 | $1.8349 | $1.8223 | $2,167,075 | $88,315,355 |
| Sep-17 2024 | $1.8093 | $1.8093 | $1.8174 | $1.8174 | $2,189,123 | $87,568,496 |
| Sep-16 2024 | $1.8140 | $1.8085 | $1.8342 | $1.8342 | $2,106,874 | $87,795,415 |