Cap Marché $4.06T 0.91%
Volume 24h $168.80B -50.25%
BTC % 55.23% -0.16%
ETH % 11.82% 0.08%
Monnaies 33.517
Échanges 885
Dernière mise à jour 3 Minutes depuis
UNS TOKEN UNS

Prix historiques de UNS TOKEN (UNS), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.154314 $0.154299 $0.154368 $0.154338 $24 $16,296,281
Oct-24 2025 $0.154335 $0.154298 $0.154402 $0.154308 $24 $16,298,522
Oct-23 2025 $0.154391 $0.154312 $0.154391 $0.154333 $24 $16,304,402
Oct-22 2025 $0.154326 $0.154283 $0.156545 $0.156491 $16 $16,297,577
Oct-21 2025 $0.156513 $0.156439 $0.156513 $0.156482 $82 $16,528,468
Oct-20 2025 $0.156462 $0.156444 $0.300057 $0.220277 $82 $16,523,102
Oct-19 2025 $0.220267 $0.220203 $0.220321 $0.220257 $100 $23,261,196
Oct-18 2025 $0.220281 $0.176123 $0.220301 $0.176123 $100 $23,262,684
Oct-17 2025 $0.176104 $0.154318 $0.17616 $0.154332 $30 $18,597,359
Oct-16 2025 $0.15433 $0.15433 $0.154407 $0.154375 $6 $16,297,914
Oct-15 2025 $0.154354 $0.154351 $0.154448 $0.154373 $47 $16,300,470
Oct-14 2025 $0.154384 $0.15436 $0.154482 $0.154435 $47 $16,303,654
Oct-13 2025 $0.154472 $0.154385 $0.154486 $0.154473 $47 $16,312,993
Oct-12 2025 $0.154446 $0.154349 $0.154473 $0.154441 $47 $16,310,151
Oct-11 2025 $0.154502 $0.154418 $0.154568 $0.15456 $47 $16,316,130

Analyse historique et de marché du prix de UNS TOKEN (UNS), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 939 jours, à partir du jour 01-04-2023.