Cap Marché $3.45T 3.95%
Volume 24h $311.84B 10.77%
BTC % 60.73% -0.79%
ETH % 8.47% 2.83%
Monnaies 32.226 +14
Échanges 885
Dernière mise à jour 3 Minutes depuis
UNS TOKEN UNS

Prix historiques de UNS TOKEN (UNS), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-23 2025 $0.142122 $0.142036 $0.142122 $0.142039 $150 $15,008,699
Jun-22 2025 $0.142052 $0.142018 $0.142089 $0.142052 $150 $15,001,383
Jun-21 2025 $0.142037 $0.142014 $0.150047 $0.150046 $150 $14,999,765
Jun-20 2025 $0.150019 $0.142009 $0.15006 $0.150028 $6 $15,842,676
Jun-19 2025 $0.150057 $0.150023 $0.150077 $0.150038 $77 $15,846,732
Jun-18 2025 $0.150042 $0.150011 $0.150058 $0.150038 $77 $15,845,084
Jun-17 2025 $0.150033 $0.150009 $0.150098 $0.150098 $77 $15,844,124
Jun-16 2025 $0.15008 $0.149993 $0.15008 $0.150003 $77 $15,849,094
Jun-15 2025 $0.150026 $0.150021 $0.150096 $0.150075 $77 $15,843,382
Jun-14 2025 $0.150057 $0.150026 $0.15424 $0.154227 $77 $15,846,744
Jun-13 2025 $0.154222 $0.154169 $0.154295 $0.15424 $56 $16,286,560
Jun-12 2025 $0.154198 $0.154131 $0.154225 $0.154196 $56 $16,284,036
Jun-11 2025 $0.15419 $0.149943 $0.154198 $0.150008 $56 $16,283,121
Jun-10 2025 $0.150012 $0.149978 $0.150045 $0.150032 $3 $15,841,971
Jun-09 2025 $0.15005 $0.150046 $0.150112 $0.150065 $3 $15,845,941

Analyse historique et de marché du prix de UNS TOKEN (UNS), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 815 jours, à partir du jour 01-04-2023.