Cap Marché $3.46T
-0.16%
Volume 24h $119.57B
-60.85%
BTC % 54.86%
-0.25%
ETH % 11.53%
0.69%
Monnaies
34.057
+1
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de UNS TOKEN (UNS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.441999 | $0.441046 | $0.453834 | $0.453834 | - | $46,677,024 |
| Jan-16 2026 | $0.447969 | $0.43392 | $0.447969 | $0.439183 | - | $47,307,425 |
| Jan-15 2026 | $0.441574 | $0.439263 | $0.455271 | $0.453403 | - | $46,632,130 |
| Jan-14 2026 | $0.45504 | $0.447449 | $0.611874 | $0.611874 | $3,446 | $48,054,195 |
| Jan-13 2026 | $0.611874 | $0.457128 | $0.611874 | $0.457128 | $3,254 | $64,616,467 |
| Jan-12 2026 | $0.46009 | $0.279255 | $0.472619 | $0.279255 | $4,438 | $48,587,438 |
| Jan-11 2026 | $0.274493 | $0.252504 | $0.279157 | $0.254084 | $1,215 | $28,987,632 |
| Jan-10 2026 | $0.254895 | $0.252204 | $0.256725 | $0.256278 | $747 | $26,918,071 |
| Jan-09 2026 | $0.256278 | $0.256278 | $0.260583 | $0.260583 | - | $27,064,082 |
| Jan-08 2026 | $0.25921 | $0.247147 | $0.25921 | $0.252404 | $2,621 | $27,373,732 |
| Jan-07 2026 | $0.251298 | $0.24659 | $0.258182 | $0.24659 | $1,520 | $26,538,135 |
| Jan-06 2026 | $0.24659 | $0.24659 | $0.24659 | $0.24659 | - | $26,041,024 |
| Jan-05 2026 | $0.24659 | $0.24659 | $0.251492 | $0.247095 | - | $26,041,024 |
| Jan-04 2026 | $0.247829 | $0.238001 | $0.249276 | $0.238001 | $1,019 | $26,171,799 |
| Jan-03 2026 | $0.238001 | $0.238001 | $0.238001 | $0.238001 | - | $25,133,973 |