Cap Marché $3.46T 0.43%
Volume 24h $172.57B -72.11%
BTC % 59.91% 0.16%
ETH % 8.74% -0.91%
Monnaies 31.993 +1
Échanges 885
Dernière mise à jour 25 Secondes depuis
UNS TOKEN UNS

Prix historiques de UNS TOKEN (UNS), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
May-31 2025 $0.150052 $0.150026 $0.153063 $0.153026 $286 $15,846,215
May-30 2025 $0.153032 $0.152983 $0.153042 $0.152987 $226 $16,160,926
May-29 2025 $0.152997 $0.152986 $0.15305 $0.153031 $236 $16,157,178
May-28 2025 $0.15301 $0.15301 $0.153063 $0.153058 $236 $16,158,549
May-27 2025 $0.15305 $0.152965 $0.153076 $0.153026 $236 $16,162,764
May-26 2025 $0.153057 $0.152997 $0.153068 $0.153053 $236 $16,163,547
May-25 2025 $0.153068 $0.152999 $0.153068 $0.153047 $236 $16,164,633
May-24 2025 $0.15303 $0.152996 $0.153041 $0.152999 $2 $16,160,648
May-23 2025 $0.153006 $0.152915 $0.153028 $0.152915 $2 $16,158,080
May-22 2025 $0.15302 $0.15297 $0.153035 $0.153031 $2 $16,159,577
May-21 2025 $0.15305 $0.153001 $0.153083 $0.153023 $147 $16,162,787
May-20 2025 $0.153046 $0.152989 $0.153056 $0.152989 $147 $16,162,309
May-19 2025 $0.153015 $0.152976 $0.153037 $0.153001 $147 $16,159,098
May-18 2025 $0.15303 $0.152985 $0.153047 $0.153033 $147 $16,160,618
May-17 2025 $0.153028 $0.152993 $0.153059 $0.153033 $147 $16,160,480

Analyse historique et de marché du prix de UNS TOKEN (UNS), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 792 jours, à partir du jour 01-04-2023.