Cap Marché $3.26T
-2.76%
Volume 24h $271.95B
-4.93%
BTC % 54.67%
-0.25%
ETH % 11.2%
-0.35%
Monnaies
33.766
+6
Échanges
885
Dernière mise à jour
56 Secondes depuis
Prix historiques de UNS TOKEN (UNS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.136091 | $0.13442 | $0.137904 | $0.137904 | - | $14,371,877 |
| Dec-03 2025 | $0.13767 | $0.13054 | $0.13767 | $0.130687 | $2,097 | $14,538,547 |
| Dec-02 2025 | $0.132071 | $0.118656 | $0.132078 | $0.119561 | $2,497 | $13,947,327 |
| Dec-01 2025 | $0.119885 | $0.103268 | $0.120049 | $0.108484 | $4,305 | $12,660,387 |
| Nov-30 2025 | $0.112655 | $0.110865 | $0.114238 | $0.111165 | $4,186 | $11,896,894 |
| Nov-29 2025 | $0.111525 | $0.111377 | $0.113531 | $0.112951 | $3,733 | $11,777,573 |
| Nov-28 2025 | $0.112918 | $0.110537 | $0.126696 | $0.111077 | $4,909 | $11,924,650 |
| Nov-13 2025 | $0.00349909 | $0.00349909 | $0.00349909 | $0.00349909 | - | $369,520 |
| Nov-12 2025 | $0.00349909 | $0.00349909 | $0.00349909 | $0.00349909 | - | $369,520 |
| Nov-11 2025 | $0.00349909 | $0.00349909 | $0.00349909 | $0.00349909 | - | $369,520 |
| Nov-10 2025 | $0.00349909 | $0.00349909 | $0.00349909 | $0.00349909 | - | $369,520 |
| Nov-09 2025 | $0.00349909 | $0.00349909 | $0.00349909 | $0.00349909 | - | $369,520 |
| Nov-08 2025 | $0.00349909 | $0.00349909 | $0.00349909 | $0.00349909 | - | $369,520 |
| Nov-07 2025 | $0.00349909 | $0.00349831 | $0.151966 | $0.151938 | - | $369,520 |
| Nov-06 2025 | $0.151959 | $0.151927 | $0.152009 | $0.151991 | $2 | $16,047,509 |