Cap Marché $2.61T
-2.36%
Volume 24h $142.12B
-2.12%
BTC % 54.49%
-0.49%
ETH % 10.16%
-1.57%
Monnaies
34.482
Échanges
885
Dernière mise à jour
8 Secondes depuis
Prix historiques de UNS TOKEN (UNS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.259739 | $0.259739 | $0.259739 | $0.259739 | - | $27,429,618 |
| Apr-10 2026 | $0.259739 | $0.258376 | $0.260778 | $0.259375 | - | $27,429,618 |
| Apr-09 2026 | $0.262771 | $0.254517 | $0.264117 | $0.258252 | $3,516 | $27,749,782 |
| Apr-08 2026 | $0.258745 | $0.258745 | $0.267088 | $0.267088 | $6,621 | $27,324,585 |
| Apr-07 2026 | $0.266413 | $0.250566 | $0.266413 | $0.250566 | $2,370 | $28,134,429 |
| Apr-06 2026 | $0.254522 | $0.254522 | $0.254522 | $0.254522 | - | $26,878,643 |
| Apr-05 2026 | $0.254522 | $0.254522 | $0.254522 | $0.254522 | - | $26,878,643 |
| Apr-04 2026 | $0.254522 | $0.254522 | $0.254522 | $0.254522 | - | $26,878,643 |
| Apr-03 2026 | $0.254522 | $0.254522 | $0.254522 | $0.254522 | - | $26,878,643 |
| Apr-02 2026 | $0.254522 | $0.254522 | $0.254522 | $0.254522 | - | $26,878,643 |
| Apr-01 2026 | $0.254522 | $0.254522 | $0.254522 | $0.254522 | - | $26,878,643 |
| Mar-31 2026 | $0.254522 | $0.254522 | $0.256684 | $0.256684 | - | $26,878,643 |
| Mar-30 2026 | $0.256684 | $0.256684 | $0.256684 | $0.256684 | - | $27,106,939 |
| Mar-29 2026 | $0.256684 | $0.255277 | $0.258799 | $0.255277 | - | $27,106,939 |
| Mar-28 2026 | $0.258622 | $0.25794 | $0.262202 | $0.258783 | $3,810 | $27,311,673 |