Cap Marché $2.36T
-2.43%
Volume 24h $131.79B
23.54%
BTC % 52.72%
0.3%
ETH % 13.68%
-0.51%
Monnaies
28.588
+10
Échanges
885
Dernière mise à jour
26 Secondes depuis
Prix historiques de UNS TOKEN (UNS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.150477 | $0.150448 | $0.150529 | $0.150488 | $28 | $15,891,015 |
| Aug-24 2024 | $0.150467 | $0.150444 | $0.191177 | $0.150569 | $28 | $15,890,044 |
| Aug-23 2024 | $0.150559 | $0.150422 | $0.150588 | $0.15045 | $136 | $15,899,710 |
| Aug-22 2024 | $0.150441 | $0.150441 | $0.150535 | $0.1505 | $136 | $15,887,252 |
| Aug-21 2024 | $0.15047 | $0.145003 | $0.150506 | $0.145003 | $136 | $15,890,294 |
| Aug-20 2024 | $0.14503 | $0.144995 | $0.15058 | $0.150426 | $181 | $15,315,806 |
| Aug-19 2024 | $0.150442 | $0.144995 | $0.15046 | $0.145032 | $131 | $15,887,383 |
| Aug-18 2024 | $0.145024 | $0.145024 | $0.150476 | $0.150416 | $6 | $15,315,211 |
| Aug-17 2024 | $0.150415 | $0.150379 | $0.150462 | $0.150425 | $30 | $15,884,556 |
| Aug-16 2024 | $0.150415 | $0.150398 | $0.150505 | $0.150403 | $30 | $15,884,518 |
| Aug-15 2024 | $0.15042 | $0.145012 | $0.150478 | $0.145024 | $30 | $15,885,055 |
| Aug-14 2024 | $0.145029 | $0.14501 | $0.145174 | $0.145039 | $134 | $15,315,688 |
| Aug-13 2024 | $0.145051 | $0.14503 | $0.150535 | $0.15048 | $134 | $15,318,067 |
| Aug-12 2024 | $0.150392 | $0.150364 | $0.150516 | $0.150384 | $107 | $15,882,084 |
| Aug-11 2024 | $0.150417 | $0.150371 | $0.150492 | $0.150394 | $107 | $15,884,718 |