Cap Marché $2.37T
0.12%
Volume 24h $136.15B
-7.67%
BTC % 52.75%
-0.2%
ETH % 13.3%
-0.97%
Monnaies
28.862
+32
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de UNS TOKEN (UNS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-23 2024 | $0.144157 | $0.144146 | $0.154209 | $0.154182 | $352 | $15,223,585 |
| Sep-22 2024 | $0.1542 | $0.154182 | $0.15428 | $0.154238 | $444 | $16,284,214 |
| Sep-21 2024 | $0.154201 | $0.154163 | $0.154262 | $0.154185 | $882 | $16,284,303 |
| Sep-20 2024 | $0.154221 | $0.019997 | $0.154238 | $0.154188 | $364 | $16,286,425 |
| Sep-19 2024 | $0.154206 | $0.154157 | $0.154454 | $0.154172 | $14 | $16,284,862 |
| Sep-18 2024 | $0.154171 | $0.15416 | $0.154312 | $0.15419 | $14 | $16,281,165 |
| Sep-17 2024 | $0.154178 | $0.154139 | $0.154222 | $0.154143 | $14 | $16,281,892 |
| Sep-16 2024 | $0.154137 | $0.153136 | $0.15415 | $0.153171 | $14 | $16,277,536 |
| Sep-15 2024 | $0.153237 | $0.15317 | $0.153237 | $0.153201 | $127,249 | $16,182,517 |
| Sep-14 2024 | $0.153203 | $0.153189 | $0.153283 | $0.153283 | $127,270 | $16,178,921 |
| Sep-13 2024 | $0.153234 | $0.153165 | $0.154184 | $0.153165 | $127,304 | $16,182,179 |
| Sep-12 2024 | $0.153235 | $0.153128 | $0.153235 | $0.153194 | $46,148 | $16,182,272 |
| Sep-11 2024 | $0.15321 | $0.153166 | $0.157317 | $0.157317 | $46,142 | $16,179,637 |
| Sep-10 2024 | $0.157307 | $0.153176 | $0.158334 | $0.153219 | $71,238 | $16,612,301 |
| Sep-09 2024 | $0.153197 | $0.15312 | $0.154866 | $0.154802 | $13,684 | $16,178,297 |