Cap Marché $2.44T
-2.38%
Volume 24h $99.69B
BTC % 55.13%
0.18%
ETH % 12.05%
-0.49%
Monnaies
29.380
+1
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de UNS TOKEN (UNS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-01 2024 | $0.144063 | $0.143949 | $0.144117 | $0.143952 | $71 | $15,213,692 |
| Oct-31 2024 | $0.143966 | $0.14396 | $0.144155 | $0.144112 | $190 | $15,203,484 |
| Oct-30 2024 | $0.144107 | $0.144085 | $0.144208 | $0.144109 | $190 | $15,218,342 |
| Oct-29 2024 | $0.144125 | $0.144114 | $0.153795 | $0.153712 | $106 | $15,220,276 |
| Oct-28 2024 | $0.153682 | $0.153581 | $0.153749 | $0.153603 | $2 | $16,229,534 |
| Oct-27 2024 | $0.153586 | $0.153581 | $0.153981 | $0.153958 | $2 | $16,219,360 |
| Oct-26 2024 | $0.153995 | $0.153852 | $0.153999 | $0.153852 | $298 | $16,262,623 |
| Oct-25 2024 | $0.153886 | $0.153835 | $0.154122 | $0.15411 | $298 | $16,251,100 |
| Oct-24 2024 | $0.154087 | $0.153968 | $0.154087 | $0.153996 | $298 | $16,272,314 |
| Oct-23 2024 | $0.154004 | $0.153957 | $0.154073 | $0.154063 | $298 | $16,263,487 |
| Oct-22 2024 | $0.154075 | $0.154036 | $0.154126 | $0.154074 | $298 | $16,271,056 |
| Oct-21 2024 | $0.154086 | $0.154053 | $0.154166 | $0.15411 | $298 | $16,272,182 |
| Oct-20 2024 | $0.154109 | $0.153774 | $0.154174 | $0.153774 | $298 | $16,274,562 |
| Oct-19 2024 | $0.153778 | $0.153748 | $0.153792 | $0.153775 | $221 | $16,239,632 |
| Oct-18 2024 | $0.15377 | $0.144095 | $0.153807 | $0.144133 | $163 | $16,238,803 |