Cap Marché $2.52T -2.84%
Volume 24h $177.68B -12.92%
BTC % 55.04% 0.45%
ETH % 11.99% -3.67%
Monnaies 29.362 +12
Échanges 885
Dernière mise à jour 2 Minutes depuis
UNS TOKEN UNS

Prix historiques de UNS TOKEN (UNS), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-30 2024 $0.144107 $0.144085 $0.144208 $0.144109 $190 $15,218,342
Oct-29 2024 $0.144125 $0.144114 $0.153795 $0.153712 $106 $15,220,276
Oct-28 2024 $0.153682 $0.153581 $0.153749 $0.153603 $2 $16,229,534
Oct-27 2024 $0.153586 $0.153581 $0.153981 $0.153958 $2 $16,219,360
Oct-26 2024 $0.153995 $0.153852 $0.153999 $0.153852 $298 $16,262,623
Oct-25 2024 $0.153886 $0.153835 $0.154122 $0.15411 $298 $16,251,100
Oct-24 2024 $0.154087 $0.153968 $0.154087 $0.153996 $298 $16,272,314
Oct-23 2024 $0.154004 $0.153957 $0.154073 $0.154063 $298 $16,263,487
Oct-22 2024 $0.154075 $0.154036 $0.154126 $0.154074 $298 $16,271,056
Oct-21 2024 $0.154086 $0.154053 $0.154166 $0.15411 $298 $16,272,182
Oct-20 2024 $0.154109 $0.153774 $0.154174 $0.153774 $298 $16,274,562
Oct-19 2024 $0.153778 $0.153748 $0.153792 $0.153775 $221 $16,239,632
Oct-18 2024 $0.15377 $0.144095 $0.153807 $0.144133 $163 $16,238,803
Oct-17 2024 $0.144139 $0.144122 $0.154183 $0.15417 $71 $15,221,738
Oct-16 2024 $0.154136 $0.154114 $0.154227 $0.154227 $107 $16,277,452

Analyse historique et de marché du prix de UNS TOKEN (UNS), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 579 jours, à partir du jour 01-04-2023.