Cap Marché $3.97T
0.38%
Volume 24h $593.78B
60.25%
BTC % 60.08%
0.2%
ETH % 9.15%
0.1%
Monnaies
32.418
+18
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de UnleashClub (UNLEASH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00003796 | $0.00003743 | $0.00003814 | $0.00003743 | - | - |
| Jul-12 2025 | $0.00003743 | $0.00003743 | $0.00003755 | $0.00003755 | - | - |
| Jul-11 2025 | $0.00003795 | $0.00003349 | $0.00003795 | $0.00003349 | - | - |
| Jul-10 2025 | $0.00003349 | $0.00003349 | $0.00003349 | $0.00003349 | - | - |
| Jul-09 2025 | $0.00003349 | $0.00003295 | $0.00003349 | $0.00003295 | - | - |
| Jul-08 2025 | $0.00003295 | $0.00003295 | $0.00003295 | $0.00003295 | - | - |
| Jul-07 2025 | $0.00003295 | $0.00003236 | $0.00003295 | $0.00003236 | - | - |
| Jul-06 2025 | $0.00003236 | $0.00003236 | $0.00003236 | $0.00003236 | - | - |
| Jul-05 2025 | $0.00003236 | $0.00003236 | $0.00003236 | $0.00003236 | - | - |
| Jul-04 2025 | $0.00003236 | $0.00003236 | $0.00003273 | $0.00003273 | - | - |
| Jul-03 2025 | $0.00003273 | $0.00003273 | $0.00003273 | $0.00003273 | - | - |
| Jul-02 2025 | $0.00003273 | $0.00003139 | $0.00003273 | $0.00003139 | - | - |
| Jul-01 2025 | $0.00003139 | $0.00003139 | $0.00003207 | $0.00003207 | - | - |
| Jun-30 2025 | $0.00003207 | $0.00003125 | $0.00003207 | $0.00003125 | - | - |
| Jun-29 2025 | $0.00003125 | $0.00003125 | $0.00003125 | $0.00003125 | - | - |