Cap Marché $3.47T
0.77%
Volume 24h $218.05B
-52.86%
BTC % 60.08%
-0.39%
ETH % 8.78%
1.7%
Monnaies
32.128
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de UnleashClub (UNLEASH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-13 2025 | $0.00003327 | $0.00003253 | $0.00003605 | $0.00003605 | - | - |
| Jun-12 2025 | $0.00003605 | $0.00003605 | $0.00003736 | $0.00003736 | - | - |
| Jun-11 2025 | $0.00003736 | $0.00003585 | $0.00003736 | $0.00003585 | - | - |
| Jun-10 2025 | $0.00003585 | $0.00003278 | $0.00003585 | $0.00003278 | - | - |
| Jun-09 2025 | $0.00003278 | $0.0000322 | $0.00003278 | $0.00003248 | - | - |
| Jun-08 2025 | $0.00003248 | $0.00003248 | $0.00003375 | $0.00003375 | - | - |
| Jun-07 2025 | $0.00003375 | $0.00003375 | $0.00003375 | $0.00003375 | - | - |
| Jun-06 2025 | $0.00003375 | $0.00003375 | $0.00003375 | $0.00003375 | - | - |
| Jun-05 2025 | $0.00003375 | $0.00003375 | $0.00003423 | $0.00003423 | - | - |
| Jun-04 2025 | $0.00003423 | $0.00003421 | $0.00003423 | $0.00003421 | - | - |
| Jun-03 2025 | $0.00003421 | $0.00003341 | $0.00003421 | $0.00003341 | - | - |
| Jun-02 2025 | $0.00003341 | $0.00003341 | $0.00003341 | $0.00003341 | - | - |
| Jun-01 2025 | $0.00003341 | $0.00003341 | $0.00003341 | $0.00003341 | - | - |
| May-31 2025 | $0.00003341 | $0.00003341 | $0.00003341 | $0.00003341 | - | - |
| May-30 2025 | $0.00003341 | $0.00003341 | $0.00003406 | $0.00003406 | - | - |